יפעת - הון דיסק

115099800	1,282.3700	29/12/2016
80199488	1,289.3101	28/12/2016
66415288	1,286.2100	27/12/2016
49126340	1,272.2900	26/12/2016
83310488	1,272.8500	25/12/2016
55775900	1,277.4301	22/12/2016
78405968	1,275.9100	21/12/2016
85394048	1,281.4200	20/12/2016
106706400	1,276.9900	19/12/2016
56044300	1,273.2400	18/12/2016
85689616	1,271.4301	15/12/2016
105039904	1,271.6200	14/12/2016
120888096	1,279.8700	13/12/2016
205104608	1,272.0601	12/12/2016
0	1,278.8500	11/12/2016
247156800	1,264.3000	08/12/2016
131502000	1,259.2300	07/12/2016
152542304	1,264.1600	06/12/2016
206387104	1,268.2700	05/12/2016
105755696	1,253.3900	04/12/2016
159182800	1,258.8900	01/12/2016
179809904	1,263.7900	30/11/2016
98311648	1,450.8400	29/11/2016
59796880	1,272.4600	27/11/2016
112619400	1,266.3300	24/11/2016
80275936	1,265.8700	23/11/2016
110765000	1,267.8700	22/11/2016
84445912	1,261.6700	21/11/2016
50225560	1,258.0000	20/11/2016
78302600	1,251.2600	17/11/2016
91608488	1,250.7700	16/11/2016
95376416	1,247.2000	15/11/2016
87666168	1,248.4800	14/11/2016
43493920	1,247.7600	13/11/2016
90116896	1,242.8300	10/11/2016
90384528	1,233.3199	09/11/2016
79565472	1,222.4500	08/11/2016
79915744	1,233.2200	07/11/2016
40974700	1,216.7700	06/11/2016
82467008	1,214.2700	03/11/2016
102055504	1,217.4600	02/11/2016
82484928	1,225.3600	01/11/2016
72626760	1,231.0900	31/10/2016
39320208	1,233.5400	30/10/2016
93313056	1,250.6300	27/10/2016
50295000	1,254.4600	26/10/2016
73838392	1,259.1899	25/10/2016
42882488	1,251.3500	20/10/2016
48834312	1,250.6300	19/10/2016
49880560	1,248.4700	18/10/2016
124343904	1,241.6000	13/10/2016
88115640	1,266.1500	10/10/2016
30717390	1,259.4700	09/10/2016
87775592	1,257.1801	06/10/2016
59648620	1,260.5100	05/10/2016
0	1,269.8199	03/10/2016
148214400	1,261.7900	29/09/2016
82116848	1,270.1100	28/09/2016
109808496	1,272.6500	27/09/2016
216696896	1,275.5000	26/09/2016
54247940	1,282.9399	25/09/2016
81871672	1,281.3600	22/09/2016
54159480	1,262.1600	21/09/2016
55592272	1,262.5000	20/09/2016
55665980	1,270.3101	19/09/2016
35229080	1,267.4900	18/09/2016
71264784	1,255.7500	15/09/2016
156025504	1,255.2700	14/09/2016
67913512	1,254.2000	13/09/2016
82922864	1,258.4700	12/09/2016
50282512	1,254.6700	11/09/2016
67066088	1,279.1700	08/09/2016
59549660	1,282.1200	07/09/2016
46708520	1,274.2900	06/09/2016
66335140	1,273.1700	05/09/2016
26705150	1,265.5500	04/09/2016
0	1,259.6200	03/09/2016
71181120	1,267.0300	01/09/2016
80709208	1,271.5300	31/08/2016
51269192	1,273.8900	30/08/2016
51297460	1,271.8199	29/08/2016
47502080	1,275.6801	28/08/2016
133274600	1,281.3800	25/08/2016
104665200	1,293.6200	24/08/2016
56715260	1,296.1500	23/08/2016
62768832	1,292.2600	22/08/2016
28681370	1,289.6400	21/08/2016
59809540	1,285.9200	18/08/2016
51639320	1,283.6899	17/08/2016
67317880	1,287.0500	16/08/2016
77452304	1,291.8000	15/08/2016
97037720	1,286.4200	11/08/2016
71783072	1,281.3700	10/08/2016
54577580	1,290.8199	09/08/2016
50732040	1,289.1600	08/08/2016
28735180	1,287.9900	07/08/2016
79022920	1,274.7200	04/08/2016
87968960	1,267.4700	03/08/2016
78276816	1,264.6700	02/08/2016
118596896	1,275.6801	01/08/2016
30145700	1,272.6899	31/07/2016
98953728	1,267.2600	28/07/2016
54436060	1,273.9100	27/07/2016
59975020	1,275.3900	26/07/2016
66266860	1,276.8101	25/07/2016
46902472	1,277.2300	24/07/2016
54859660	1,278.3300	21/07/2016
65602360	1,279.1500	20/07/2016
51314520	1,270.4000	19/07/2016
50168512	1,268.5000	18/07/2016
28689490	1,269.3800	17/07/2016
71335880	1,270.5601	14/07/2016
75301664	1,262.7100	13/07/2016
76390240	1,258.0100	12/07/2016
62157560	1,248.8199	11/07/2016
38877040	1,245.2900	10/07/2016
62157032	1,228.4600	07/07/2016
69855328	1,215.8900	06/07/2016
64814700	1,221.1100	05/07/2016
72227352	1,228.0200	04/07/2016
58223060	1,224.5800	03/07/2016
91315968	1,211.2100	30/06/2016
118901600	1,211.8800	29/06/2016
142762896	1,204.3101	28/06/2016
168475600	1,196.2700	27/06/2016
155681696	1,202.4100	26/06/2016
182744496	1,240.2200	23/06/2016
187504704	1,240.5400	22/06/2016
108731904	1,236.4100	21/06/2016
115047200	1,238.2200	20/06/2016
33427220	1,225.9000	19/06/2016
135912400	1,222.0200	16/06/2016
89994288	1,235.0300	15/06/2016
286000096	1,226.4100	14/06/2016
64349240	1,229.9800	13/06/2016
141394208	1,246.3700	09/06/2016
126101600	1,251.8101	08/06/2016
107627400	1,258.7600	07/06/2016
110047800	1,257.5900	06/06/2016
56934528	1,256.3199	05/06/2016
82025760	1,256.9900	02/06/2016
49123648	1,252.3400	01/06/2016
114793600	1,254.5800	31/05/2016
87651776	1,254.6300	30/05/2016
60861280	1,244.2600	29/05/2016
168159808	1,240.8700	26/05/2016
143948608	1,249.8000	25/05/2016
82431984	1,238.0500	24/05/2016
69652224	1,226.3400	23/05/2016
84608920	1,220.3900	22/05/2016
221408096	1,212.4301	19/05/2016
71705136	1,221.3600	18/05/2016
61279860	1,211.8600	17/05/2016
62173312	1,211.2900	16/05/2016
43620420	1,210.6801	15/05/2016
65363360	1,228.2400	10/05/2016
118538000	1,220.1500	09/05/2016
41996920	1,215.8500	08/05/2016
67226656	1,222.4100	05/05/2016
45051712	1,219.8700	04/05/2016
55047880	1,226.9399	03/05/2016
59213640	1,233.9200	02/05/2016
33475040	1,224.5800	01/05/2016
100344200	1,246.0400	27/04/2016
62912688	1,264.4000	26/04/2016
36460728	1,285.2900	25/04/2016
19936210	1,294.6600	24/04/2016
66093488	1,292.7700	21/04/2016
79495616	1,293.2800	20/04/2016
68518224	1,295.8500	19/04/2016
89508528	1,287.8400	18/04/2016
58704060	1,285.1801	17/04/2016
71731712	1,273.2100	14/04/2016
50458992	1,268.2100	13/04/2016
58306128	1,251.8101	12/04/2016
88390816	1,255.3600	11/04/2016
31611090	1,243.3900	10/04/2016
70905800	1,250.4900	07/04/2016
86761696	1,250.1200	06/04/2016
63277420	1,246.4700	05/04/2016
61411240	1,255.8500	04/04/2016
41956600	1,250.4399	03/04/2016
95476760	1,250.1899	31/03/2016
73913808	1,259.9500	30/03/2016
168108800	1,257.0100	29/03/2016
522548608	1,266.0100	28/03/2016
48339152	1,267.7900	27/03/2016
132009400	1,277.6899	23/03/2016
51587832	1,279.8700	22/03/2016
63332032	1,277.9301	21/03/2016
27625080	1,277.1000	20/03/2016
72197216	1,255.8000	08/03/2016
55012100	1,254.1899	07/03/2016
32844570	1,257.3000	06/03/2016
71118288	1,248.4399	03/03/2016
72025640	1,248.5200	02/03/2016
66601672	1,243.6600	01/03/2016
67309424	1,240.4600	29/02/2016
34197808	1,242.2700	28/02/2016
122271800	1,230.0900	25/02/2016
87695520	1,224.8500	24/02/2016
84308560	1,233.3700	23/02/2016
77295376	1,236.0300	22/02/2016
34309392	1,224.8190	21/02/2016
94871952	1,223.2800	18/02/2016
93205912	1,229.5200	17/02/2016
88576120	1,209.1200	16/02/2016
61793980	1,208.3800	15/02/2016
50874700	1,197.7700	14/02/2016
97008448	1,180.8400	11/02/2016
53504560	1,215.4600	10/02/2016
88600912	1,211.2000	09/02/2016
85351616	1,215.5690	08/02/2016
34358100	1,232.0900	07/02/2016
84594864	1,246.8300	04/02/2016
67881616	1,244.1700	03/02/2016
84341032	1,253.0100	02/02/2016
88927232	1,262.4900	01/02/2016
77094576	1,269.6100	31/01/2016
209904896	1,249.3800	28/01/2016
111847800	1,248.8600	27/01/2016
99400784	1,251.2000	26/01/2016
82526768	1,250.5000	25/01/2016
67786256	1,258.7200	24/01/2016
119167904	1,238.6100	21/01/2016
108902600	1,230.3101	20/01/2016
87218592	1,258.6890	19/01/2016
109784800	1,250.7300	18/01/2016
174951600	1,244.6801	17/01/2016
162590400	1,248.1500	14/01/2016
138377200	1,286.3700	13/01/2016
89710232	1,291.2000	12/01/2016
73431104	1,282.9390	11/01/2016
52772648	1,277.7000	10/01/2016
120811000	1,284.3900	07/01/2016
97247152	1,311.7300	06/01/2016
79579056	1,320.3400	05/01/2016
95225760	1,314.0500	04/01/2016
71215288	1,328.3300	03/01/2016