יפעת - הון דיסק

111034000	1,315.0800	31/12/2015
115775104	1,315.7100	30/12/2015
101872000	1,320.9500	29/12/2015
106415904	1,315.3600	28/12/2015
97554096	1,321.8500	27/12/2015
147563200	1,307.7800	24/12/2015
133646096	1,294.1100	23/12/2015
116944000	1,287.4800	22/12/2015
97901488	1,296.5000	21/12/2015
88453408	1,293.3000	20/12/2015
133226400	1,311.1300	17/12/2015
68999760	1,295.9800	16/12/2015
123664704	1,301.2700	15/12/2015
397241984	1,283.2400	14/12/2015
69710720	1,290.0601	13/12/2015
90143120	1,320.4700	10/12/2015
69469744	1,328.4100	09/12/2015
92101408	1,329.1000	08/12/2015
91979208	1,340.1600	07/12/2015
53828100	1,348.4600	06/12/2015
112984600	1,347.6300	03/12/2015
83747832	1,359.5690	02/12/2015
61976420	1,355.1700	01/12/2015
104779104	1,343.5100	30/11/2015
45266952	1,345.5800	29/11/2015
134365904	1,346.9900	26/11/2015
182942304	1,346.9390	25/11/2015
97086272	1,343.8101	24/11/2015
85621560	1,357.2500	23/11/2015
38830528	1,361.5900	22/11/2015
81230864	1,360.4900	19/11/2015
55550552	1,359.2000	18/11/2015
72772080	1,367.0900	05/11/2015
67656224	1,371.4600	04/11/2015
75871168	1,370.3400	03/11/2015
140177408	1,365.7200	02/11/2015
112751504	1,363.1500	01/11/2015
104851696	1,365.5800	29/10/2015
103214000	1,359.9800	28/10/2015
47040480	1,356.6300	27/10/2015
143436096	1,362.6400	26/10/2015
173797408	1,365.9600	25/10/2015
159044304	1,343.5601	22/10/2015
123461696	1,350.3400	21/10/2015
77943272	1,346.4100	20/10/2015
118805800	1,343.3600	19/10/2015
56139688	1,347.8101	18/10/2015
128488896	1,331.3700	15/10/2015
53860620	1,316.4600	14/10/2015
112679104	1,311.3190	13/10/2015
87592976	1,324.2000	12/10/2015
33093170	1,324.9600	11/10/2015
72850864	1,325.4100	08/10/2015
91724800	1,337.1400	07/10/2015
83070384	1,322.0100	06/10/2015
145708704	1,300.6000	01/10/2015
69766656	1,300.4000	30/09/2015
100378496	1,302.6300	29/09/2015
205845600	1,332.9301	24/09/2015
62694432	1,380.7500	21/09/2015
44413688	1,372.8101	20/09/2015
63990520	1,392.0300	17/09/2015
82600704	1,393.4301	16/09/2015
191806208	1,395.1300	10/09/2015
150600496	1,398.6500	09/09/2015
90716224	1,403.6500	08/09/2015
227684096	1,394.1700	07/09/2015
184324192	1,398.3800	06/09/2015
172860992	1,401.0400	03/09/2015
231938400	1,392.2900	02/09/2015
261904992	1,370.9200	01/09/2015
673610368	1,386.6300	31/08/2015
44661460	1,407.7300	30/08/2015
162655904	1,398.3500	27/08/2015
100734600	1,390.5900	26/08/2015
127713696	1,400.3500	25/08/2015
190606496	1,360.6000	24/08/2015
98897352	1,416.3900	23/08/2015
74291288	1,477.0000	20/08/2015
66812000	1,493.2800	19/08/2015
76252072	1,503.5300	18/08/2015
76695040	1,498.7500	17/08/2015
73207808	1,497.3900	16/08/2015
145541792	1,488.5200	13/08/2015
47014112	1,478.1000	12/08/2015
69302528	1,487.2700	11/08/2015
79059456	1,492.8600	10/08/2015
35825500	1,479.9390	09/08/2015
44557832	1,483.0500	06/08/2015
40885320	1,489.0100	05/08/2015
51848152	1,478.4200	04/08/2015
52639368	1,482.7500	03/08/2015
32783540	1,479.4301	02/08/2015
142010304	1,478.6100	30/07/2015
81252496	1,483.3000	29/07/2015
80283376	1,476.8500	28/07/2015
114598600	1,467.4200	27/07/2015
101653504	1,466.6700	23/07/2015
64248540	1,466.1600	22/07/2015
137802000	1,475.7700	21/07/2015
102475504	1,479.2900	20/07/2015
55682752	1,471.7300	19/07/2015
76314760	1,460.6600	16/07/2015
48580120	1,449.7800	15/07/2015
60144472	1,446.5690	14/07/2015
80182152	1,444.9390	13/07/2015
46928400	1,428.7800	12/07/2015
87106240	1,425.6300	09/07/2015
72125456	1,412.5200	08/07/2015
89989344	1,425.1700	07/07/2015
95059032	1,425.7400	06/07/2015
45586280	1,424.6600	05/07/2015
67332544	1,431.3800	02/07/2015
80763712	1,440.0000	01/07/2015
100631504	1,418.3101	30/06/2015
92357360	1,412.6200	29/06/2015
52617580	1,415.1500	28/06/2015
180105600	1,443.1500	25/06/2015
75619984	1,445.1801	24/06/2015
67911136	1,452.5200	23/06/2015
68030016	1,461.8300	22/06/2015
52142248	1,469.8190	21/06/2015
75053680	1,454.7000	18/06/2015
84342944	1,457.1890	17/06/2015
51200780	1,452.7300	16/06/2015
63017880	1,440.2300	15/06/2015
110920304	1,453.1100	14/06/2015
61715000	1,456.7100	11/06/2015
88882160	1,448.2700	10/06/2015
88547088	1,455.3101	09/06/2015
65173280	1,470.8600	08/06/2015
46597992	1,470.0100	07/06/2015
157370304	1,468.0900	04/06/2015
84054304	1,473.0300	03/06/2015
71654576	1,465.1300	02/06/2015
66968780	1,467.7400	01/06/2015
56431888	1,459.4500	31/05/2015
210643808	1,453.3500	28/05/2015
138495200	1,461.2600	27/05/2015
100060000	1,465.0900	26/05/2015
117064200	1,478.5690	25/05/2015
59475328	1,483.0500	21/05/2015
87948880	1,476.5000	20/05/2015
96452952	1,478.8700	19/05/2015
96162736	1,458.3190	18/05/2015
32742530	1,439.2500	17/05/2015
101188496	1,435.9800	14/05/2015
93656960	1,438.9500	13/05/2015
64395832	1,424.6700	12/05/2015
74367360	1,436.4600	11/05/2015
61090120	1,436.4600	10/05/2015
107257104	1,419.8190	07/05/2015
62879080	1,416.1700	06/05/2015
42598232	1,424.1600	05/05/2015
38366020	1,433.2200	04/05/2015
31241130	1,423.7000	03/05/2015
77987760	1,430.1500	30/04/2015
66697780	1,433.1100	29/04/2015
113200704	1,442.4500	28/04/2015
76062800	1,467.7500	27/04/2015
61661460	1,472.3500	26/04/2015
162690592	1,471.2900	21/04/2015
87176784	1,466.5100	20/04/2015
60464312	1,457.3101	19/04/2015
197460400	1,479.0500	16/04/2015
131844600	1,480.4600	15/04/2015
76104472	1,473.9100	14/04/2015
71394784	1,483.5900	13/04/2015
75948792	1,475.8000	12/04/2015
55875472	1,443.5601	08/04/2015
69627136	1,453.8400	07/04/2015
48140380	1,437.2500	06/04/2015
33605160	1,432.4900	05/04/2015
72838688	1,428.5000	02/04/2015
53138700	1,421.1200	01/04/2015
53876180	1,417.2800	31/03/2015
71550200	1,414.1890	30/03/2015
29052420	1,411.0200	29/03/2015
150712608	1,397.3700	26/03/2015
85442656	1,411.2400	25/03/2015
111546496	1,407.4100	24/03/2015
123424200	1,415.4390	23/03/2015
104303600	1,421.6801	22/03/2015
176338096	1,406.6600	19/03/2015
298432896	1,390.0000	18/03/2015
67331424	1,375.1600	16/03/2015
75707616	1,365.4390	15/03/2015
132789000	1,376.5500	12/03/2015
102231200	1,374.9200	11/03/2015
70191856	1,364.9301	10/03/2015
80725320	1,369.3800	09/03/2015
44402008	1,361.3600	08/03/2015
64254280	1,356.8500	04/03/2015
65434728	1,355.3500	03/03/2015
83295056	1,360.2300	02/03/2015
47132472	1,359.6100	01/03/2015
138957600	1,343.7800	26/02/2015
92981400	1,335.7200	25/02/2015
167744496	1,326.8600	24/02/2015
93819696	1,327.2600	23/02/2015
52722820	1,320.0601	22/02/2015
180237504	1,310.8190	19/02/2015
189071808	1,307.6100	18/02/2015
103841696	1,302.1700	17/02/2015
132245696	1,300.6100	16/02/2015
42571232	1,290.1600	15/02/2015
155551104	1,281.6200	12/02/2015
91884712	1,285.4600	11/02/2015
55062672	1,289.8500	10/02/2015
113605696	1,284.9000	09/02/2015
43309200	1,286.9000	08/02/2015
81125984	1,282.1801	05/02/2015
86396976	1,279.5601	04/02/2015
77740736	1,277.7000	03/02/2015
82611272	1,268.8800	02/02/2015
48216040	1,267.3190	01/02/2015
136427904	1,269.7100	29/01/2015
92640224	1,277.0800	28/01/2015
179151504	1,279.0800	27/01/2015
110294896	1,279.6500	26/01/2015
155555504	1,275.6500	25/01/2015
94491480	1,271.3300	22/01/2015
114895696	1,275.1700	21/01/2015
102454000	1,275.6300	20/01/2015
87714896	1,273.5601	19/01/2015
39869488	1,282.5300	18/01/2015
84724576	1,282.0100	15/01/2015
91155152	1,284.3300	14/01/2015
115417696	1,296.8400	13/01/2015
81233832	1,285.4900	12/01/2015
37107808	1,286.7400	11/01/2015
92722112	1,290.5000	08/01/2015
124507400	1,280.8400	07/01/2015
92033712	1,277.4900	06/01/2015
118857000	1,279.7700	05/01/2015
80117032	1,284.4900	04/01/2015