יפעת - הון דיסק

1042137984	1,186.4700	12/12/2013
142999696	1,202.6000	11/12/2013
218992608	1,209.6000	10/12/2013
307350016	1,220.1700	09/12/2013
144917200	1,224.6400	08/12/2013
131857400	1,221.2100	05/12/2013
207508304	1,218.5000	04/12/2013
208629904	1,222.4800	03/12/2013
272331584	1,229.7200	02/12/2013
182300192	1,234.6600	01/12/2013
217693904	1,219.1000	28/11/2013
127811000	1,215.9800	27/11/2013
222516304	1,213.5690	26/11/2013
111053200	1,217.4500	25/11/2013
136501200	1,220.3600	24/11/2013
123101400	1,212.9000	21/11/2013
179893696	1,213.4301	20/11/2013
210464304	1,205.3400	19/11/2013
329991488	1,206.7800	18/11/2013
198116896	1,202.7600	17/11/2013
219328400	1,192.7600	14/11/2013
169745504	1,185.4800	13/11/2013
135626000	1,188.5400	12/11/2013
286020416	1,189.8190	11/11/2013
75078400	1,191.2200	10/11/2013
133773504	1,186.4000	07/11/2013
120082496	1,179.3000	06/11/2013
131569296	1,172.7300	05/11/2013
185442800	1,174.6500	04/11/2013
165783008	1,168.7900	03/11/2013
132482400	1,161.7700	31/10/2013
151601600	1,158.6400	30/10/2013
128067800	1,167.4500	29/10/2013
110899800	1,164.1100	28/10/2013
109480896	1,171.1200	27/10/2013
282673792	1,165.1000	24/10/2013
242114496	1,166.6700	23/10/2013
315867904	1,182.4600	22/10/2013
132833696	1,177.8300	21/10/2013
113420496	1,179.2700	20/10/2013
154545104	1,171.5601	17/10/2013
105407104	1,176.6890	16/10/2013
164394096	1,173.4700	15/10/2013
127731904	1,167.8700	14/10/2013
105231200	1,160.4100	13/10/2013
201993104	1,167.3500	10/10/2013
170731104	1,160.5100	09/10/2013
244302096	1,159.5200	08/10/2013
332865312	1,156.9390	07/10/2013
117950896	1,153.0601	06/10/2013
294673600	1,136.9100	03/10/2013
136398704	1,148.5300	02/10/2013
146058800	1,150.4700	01/10/2013
287572800	1,142.5100	30/09/2013
135894704	1,147.9900	29/09/2013
184666000	1,135.8190	24/09/2013
118700304	1,137.6600	23/09/2013
73620384	1,129.6200	22/09/2013
112662800	1,123.3800	17/09/2013
122827104	1,116.0500	16/09/2013
115289296	1,112.1600	15/09/2013
171955200	1,094.6200	12/09/2013
128495104	1,097.6200	11/09/2013
199128000	1,095.8900	10/09/2013
144730496	1,080.6500	09/09/2013
105227000	1,068.6200	08/09/2013
160773904	1,082.0601	03/09/2013
91611904	1,090.8190	02/09/2013
100028704	1,085.2300	01/09/2013
214318400	1,081.6801	29/08/2013
170977408	1,069.6890	28/08/2013
231326096	1,060.2300	27/08/2013
91337480	1,082.0900	26/08/2013
44360040	1,095.0100	25/08/2013
68109744	1,095.2800	22/08/2013
65299900	1,097.2200	21/08/2013
75694096	1,099.5400	20/08/2013
99118040	1,102.0200	19/08/2013
53679800	1,100.9700	18/08/2013
152560496	1,099.2600	15/08/2013
109368096	1,107.1300	14/08/2013
114634896	1,105.4900	13/08/2013
110753504	1,099.0900	12/08/2013
54907432	1,098.0200	11/08/2013
108173000	1,097.6600	08/08/2013
124008096	1,096.4390	07/08/2013
119090704	1,096.5200	06/08/2013
116204600	1,100.1600	05/08/2013
192093696	1,101.5601	04/08/2013
129220704	1,098.8300	01/08/2013
85531512	1,094.0601	31/07/2013
229567296	1,093.1600	30/07/2013
77571688	1,107.6000	29/07/2013
57477940	1,110.8400	28/07/2013
160660608	1,110.5601	25/07/2013
90859536	1,116.7600	24/07/2013
90858888	1,112.5200	23/07/2013
70634128	1,112.1400	22/07/2013
68273664	1,109.8000	21/07/2013
142664704	1,111.2100	18/07/2013
194474304	1,108.0400	17/07/2013
140651808	1,103.4700	15/07/2013
87175008	1,101.7700	14/07/2013
131653200	1,096.0000	11/07/2013
55783880	1,089.0500	10/07/2013
160492096	1,088.6890	09/07/2013
76013856	1,088.0100	08/07/2013
87777184	1,083.1890	07/07/2013
107106896	1,075.5100	04/07/2013
123314000	1,072.8000	03/07/2013
64482352	1,080.3190	02/07/2013
52306260	1,076.6300	01/07/2013
60818420	1,071.4500	30/06/2013
140647808	1,069.5601	27/06/2013
72158448	1,070.7100	26/06/2013
115681200	1,069.3500	25/06/2013
179849200	1,071.5200	24/06/2013
114127104	1,086.3500	23/06/2013
234780400	1,087.6000	20/06/2013
195339392	1,099.9200	19/06/2013
100318304	1,102.7800	18/06/2013
116989400	1,102.1890	17/06/2013
75080096	1,097.3800	16/06/2013
234403392	1,093.1100	13/06/2013
163971104	1,102.0900	12/06/2013
114605000	1,104.0800	11/06/2013
107316096	1,111.8900	10/06/2013
131099504	1,108.3500	09/06/2013
105761600	1,101.4600	06/06/2013
96941448	1,103.8700	05/06/2013
99379456	1,110.5200	04/06/2013
173395600	1,107.9600	03/06/2013
68222920	1,102.0900	02/06/2013
182655696	1,107.9000	30/05/2013
121805600	1,109.1200	29/05/2013
215012800	1,118.0100	28/05/2013
114113000	1,101.5300	27/05/2013
153656096	1,100.1000	26/05/2013
248848992	1,091.4390	23/05/2013
126292704	1,108.8400	22/05/2013
210434496	1,108.7900	21/05/2013
98571432	1,105.3700	20/05/2013
95064384	1,097.3600	19/05/2013
147418592	1,089.0601	16/05/2013
177169200	1,077.0200	13/05/2013
120982600	1,067.5500	12/05/2013
182208192	1,076.1700	09/05/2013
197552496	1,087.4000	08/05/2013
91559520	1,088.4100	07/05/2013
64999008	1,087.0601	06/05/2013
91157024	1,080.2100	05/05/2013
130208400	1,080.8500	02/05/2013
164118592	1,081.2100	01/05/2013
92159392	1,082.9500	30/04/2013
58064120	1,073.9000	29/04/2013
43218860	1,073.2700	28/04/2013
197605904	1,078.8500	25/04/2013
90467320	1,086.4100	24/04/2013
75466240	1,079.6600	23/04/2013
106488896	1,073.3500	22/04/2013
106777400	1,072.1100	21/04/2013
150551696	1,074.0300	18/04/2013
107711296	1,085.9500	17/04/2013
97888272	1,096.0800	14/04/2013
137348496	1,096.4301	11/04/2013
83091888	1,098.4700	10/04/2013
94057712	1,094.7600	09/04/2013
110323504	1,093.6000	08/04/2013
56478752	1,090.6500	07/04/2013
97217128	1,094.1700	04/04/2013
93372808	1,103.5900	03/04/2013
100794800	1,104.2200	02/04/2013
143036000	1,100.0400	28/03/2013
86954960	1,107.2300	27/03/2013
137558000	1,111.8500	24/03/2013
114572096	1,104.1400	21/03/2013
122094200	1,112.5800	20/03/2013
101874496	1,111.8600	19/03/2013
113286896	1,105.8190	18/03/2013
111207104	1,100.0500	17/03/2013
283618816	1,104.1100	14/03/2013
128310400	1,103.4301	13/03/2013
71471056	1,103.4900	12/03/2013
107072704	1,101.5100	11/03/2013
133764704	1,102.8900	10/03/2013
134949792	1,096.3800	07/03/2013
163816704	1,098.7200	06/03/2013
99143280	1,096.5900	05/03/2013
95686240	1,087.3700	04/03/2013
61580260	1,085.8900	03/03/2013
107325000	1,090.6700	28/02/2013
121117104	1,084.7200	27/02/2013
169991104	1,086.2000	26/02/2013
101854496	1,089.1400	25/02/2013
407265408	1,085.8000	21/02/2013
133769000	1,104.5300	20/02/2013
93981592	1,091.0400	19/02/2013
116762496	1,086.8600	18/02/2013
129152000	1,091.1890	17/02/2013
113662704	1,087.2300	14/02/2013
131195200	1,092.0900	13/02/2013
88580688	1,096.5200	12/02/2013
77478176	1,088.9200	11/02/2013
80871800	1,083.1200	10/02/2013
150624096	1,081.1700	07/02/2013
107234496	1,074.6500	06/02/2013
68995152	1,073.7300	05/02/2013
168082400	1,063.6700	04/02/2013
77895376	1,063.0900	03/02/2013
113770304	1,046.7200	31/01/2013
103586304	1,047.5900	30/01/2013
103441800	1,057.8900	29/01/2013
74750272	1,066.1801	28/01/2013
60277448	1,061.9500	27/01/2013
245563296	1,063.9800	24/01/2013
98931792	1,070.1700	23/01/2013
104821800	1,060.6100	21/01/2013
103975696	1,056.8300	20/01/2013
60884600	1,070.8600	17/01/2013
133871400	1,069.9900	16/01/2013
106438200	1,071.2000	15/01/2013
85757536	1,079.2400	14/01/2013
161947296	1,079.1801	13/01/2013
163163200	1,085.9500	10/01/2013
124061104	1,076.1500	09/01/2013
204078000	1,071.6400	08/01/2013
121627000	1,073.2400	07/01/2013
77468544	1,079.9800	06/01/2013
203832704	1,074.2500	03/01/2013
155946208	1,084.2300	02/01/2013
129999800	1,076.3400	01/01/2013