יפעת - הון דיסק

86820848	1,154.5900	31/12/2007
36052580	1,150.6700	30/12/2007
141441600	1,159.2600	27/12/2007
40867620	1,159.6400	26/12/2007
64720992	1,163.2200	25/12/2007
50003340	1,151.9800	24/12/2007
39828448	1,150.1400	23/12/2007
59284752	1,134.9800	20/12/2007
33699940	1,129.2400	19/12/2007
52072448	1,127.7700	18/12/2007
72335872	1,124.5400	17/12/2007
46714540	1,132.9500	16/12/2007
51054160	1,172.2300	13/12/2007
51625632	1,182.5800	12/12/2007
47040248	1,173.9900	11/12/2007
47655720	1,174.1000	10/12/2007
37451600	1,173.5601	09/12/2007
53853288	1,162.4600	06/12/2007
45802480	1,154.0200	05/12/2007
49557740	1,133.8700	04/12/2007
66383900	1,139.4900	03/12/2007
27063380	1,144.5601	02/12/2007
151887392	1,133.1100	29/11/2007
61243260	1,129.4800	28/11/2007
49872500	1,110.9000	27/11/2007
28577260	1,119.5200	26/11/2007
25715570	1,122.1500	25/11/2007
63746168	1,108.7600	22/11/2007
71662952	1,109.8500	21/11/2007
64808568	1,140.0100	20/11/2007
59873100	1,141.3800	19/11/2007
25503100	1,149.0900	18/11/2007
48010768	1,145.1700	15/11/2007
61782088	1,154.2600	14/11/2007
77977648	1,152.6300	13/11/2007
62131540	1,142.3400	12/11/2007
48260392	1,143.4301	11/11/2007
66992500	1,168.1100	08/11/2007
58043720	1,176.9390	07/11/2007
56777808	1,184.2000	06/11/2007
46823832	1,173.4500	05/11/2007
24955680	1,179.9200	04/11/2007
46144912	1,176.1000	01/11/2007
50046592	1,189.0400	31/10/2007
43056480	1,183.3700	30/10/2007
55829112	1,188.6890	29/10/2007
41442648	1,186.9000	28/10/2007
83503696	1,155.6600	25/10/2007
53642960	1,143.5601	24/10/2007
52055312	1,157.6700	23/10/2007
50077912	1,142.5900	22/10/2007
31272140	1,132.7500	21/10/2007
41680608	1,151.3300	18/10/2007
67098300	1,157.5601	17/10/2007
58032980	1,149.3700	16/10/2007
62075672	1,142.5690	15/10/2007
35982872	1,152.1200	14/10/2007
59462552	1,164.0400	11/10/2007
113223296	1,154.5900	10/10/2007
66909808	1,155.7000	09/10/2007
74272704	1,145.0300	08/10/2007
43824688	1,146.4800	07/10/2007
34875760	1,127.6600	02/10/2007
41955432	1,116.6000	01/10/2007
35476448	1,110.2500	30/09/2007
95258040	1,095.3700	25/09/2007
52019992	1,086.8600	24/09/2007
33042390	1,072.7600	23/09/2007
43974312	1,059.1400	20/09/2007
77004256	1,063.9700	19/09/2007
47976168	1,042.9900	18/09/2007
41542040	1,035.2500	17/09/2007
29797760	1,041.3500	16/09/2007
37746360	1,025.7900	11/09/2007
45127640	1,020.1100	10/09/2007
32269520	1,017.6900	09/09/2007
56953900	1,033.2300	06/09/2007
53569520	1,048.7000	05/09/2007
39481192	1,054.6890	04/09/2007
32441530	1,047.3300	03/09/2007
24271780	1,052.9700	02/09/2007
101320704	1,034.6700	30/08/2007
46813880	1,043.9390	29/08/2007
34741080	1,047.9000	28/08/2007
26143190	1,053.2000	27/08/2007
45442840	1,060.3000	26/08/2007
98896416	1,007.9500	16/08/2007
47025460	1,044.3600	15/08/2007
30240200	1,059.4200	14/08/2007
49822968	1,065.0800	13/08/2007
36084360	1,057.8800	12/08/2007
47544192	1,055.3600	09/08/2007
44345600	1,074.8600	08/08/2007
39083008	1,049.7100	07/08/2007
46231800	1,038.2700	06/08/2007
52978260	1,028.7900	05/08/2007
42433540	1,073.3190	02/08/2007
61831980	1,075.5200	01/08/2007
58084200	1,103.1000	31/07/2007
64818552	1,083.6100	30/07/2007
89105744	1,067.9900	29/07/2007
112219296	1,116.5800	26/07/2007
51620400	1,145.9000	25/07/2007
63607568	1,149.5690	23/07/2007
28900870	1,147.1000	22/07/2007
50351380	1,150.7800	19/07/2007
75414168	1,143.3000	18/07/2007
84472944	1,147.6200	17/07/2007
80746752	1,149.1000	16/07/2007
40675792	1,155.3800	15/07/2007
52175528	1,145.1100	12/07/2007
47695152	1,132.4390	11/07/2007
52164448	1,132.2700	10/07/2007
46503232	1,140.7400	09/07/2007
32447880	1,133.6200	08/07/2007
35701300	1,134.1801	05/07/2007
81071776	1,135.1890	04/07/2007
48958300	1,127.8300	03/07/2007
45947840	1,112.1400	02/07/2007
29220150	1,105.2200	01/07/2007
70331448	1,102.1890	28/06/2007
45006340	1,100.1100	27/06/2007
38442700	1,110.6100	26/06/2007
37920672	1,111.0601	25/06/2007
21311830	1,111.4600	24/06/2007
39096512	1,110.9500	21/06/2007
29885690	1,115.9301	20/06/2007
28070470	1,113.9600	19/06/2007
31529350	1,115.9800	18/06/2007
35040100	1,123.1300	17/06/2007
43313260	1,098.8300	14/06/2007
52061120	1,087.5000	13/06/2007
48932448	1,088.1500	12/06/2007
47802140	1,104.5200	11/06/2007
37017352	1,101.3000	10/06/2007
49743320	1,105.6500	07/06/2007
36119500	1,117.9500	06/06/2007
38631032	1,129.3000	05/06/2007
32363390	1,123.2200	04/06/2007
35479672	1,125.0500	03/06/2007
50260060	1,117.0200	31/05/2007
33181170	1,107.9600	30/05/2007
59405168	1,118.6700	29/05/2007
39257780	1,112.9700	28/05/2007
22924800	1,097.4000	27/05/2007
99906160	1,093.4390	24/05/2007
53426340	1,087.1100	21/05/2007
30624050	1,087.0000	20/05/2007
47255008	1,101.3101	17/05/2007
49224820	1,111.9800	16/05/2007
39681260	1,111.3800	15/05/2007
48907520	1,110.2600	14/05/2007
50024920	1,109.5601	13/05/2007
61396240	1,099.5800	10/05/2007
53111272	1,087.4200	09/05/2007
64534648	1,081.4500	08/05/2007
63154560	1,094.1400	07/05/2007
49459312	1,099.3500	06/05/2007
56596140	1,082.2900	03/05/2007
68522656	1,084.5690	02/05/2007
48614840	1,078.9100	01/05/2007
51218432	1,066.5601	30/04/2007
34847660	1,059.5200	29/04/2007
139668800	1,074.1200	26/04/2007
52989540	1,063.0400	25/04/2007
35545168	1,056.8600	22/04/2007
73779936	1,044.4301	19/04/2007
39634600	1,043.3101	18/04/2007
44123448	1,044.8400	17/04/2007
57278660	1,046.9600	16/04/2007
48540020	1,040.9301	15/04/2007
40547020	1,024.9390	12/04/2007
36157040	1,030.6500	11/04/2007
33823940	1,027.9100	10/04/2007
25479190	1,023.3900	05/04/2007
52302520	1,023.3800	04/04/2007
29147180	1,000.8700	01/04/2007
127309600	994.5000	29/03/2007
52916440	981.4000	28/03/2007
41949888	990.0600	27/03/2007
57318128	983.7900	26/03/2007
23263980	980.3500	25/03/2007
48336900	973.1300	22/03/2007
41218620	962.3600	21/03/2007
44150460	955.6400	20/03/2007
31865750	955.0000	19/03/2007
19246560	944.6900	18/03/2007
30513600	956.5300	15/03/2007
41743500	960.5600	14/03/2007
30023040	978.3400	13/03/2007
41845312	982.7300	12/03/2007
24115220	981.6000	11/03/2007
38515528	971.9200	08/03/2007
40253540	958.7600	07/03/2007
34952248	958.7300	06/03/2007
55588920	946.5700	05/03/2007
46446432	961.7300	01/03/2007
55551912	970.7200	28/02/2007
47010632	974.8100	27/02/2007
45842040	996.4800	26/02/2007
29806620	995.3300	25/02/2007
128391200	995.2800	22/02/2007
49922792	993.3300	21/02/2007
43338060	993.2100	20/02/2007
38218688	1,005.2500	19/02/2007
32190310	993.8700	18/02/2007
56861860	998.1800	15/02/2007
55528900	1,001.6800	14/02/2007
64499888	992.7300	13/02/2007
43508700	976.9200	12/02/2007
26430600	984.7200	11/02/2007
44065848	981.2600	08/02/2007
49078540	982.7900	07/02/2007
51904288	976.2200	06/02/2007
63352528	978.8600	05/02/2007
31895680	977.6600	04/02/2007
33749128	970.2000	01/02/2007
47563400	958.2600	31/01/2007
43937032	961.0800	30/01/2007
30181500	959.6200	29/01/2007
33977260	960.6700	28/01/2007
132056704	953.0700	25/01/2007
45303640	955.1600	24/01/2007
38385472	949.6900	23/01/2007
44016680	949.5400	22/01/2007
26062400	945.1700	21/01/2007
35408648	944.2600	18/01/2007
48474832	943.1900	17/01/2007
43572952	942.2700	16/01/2007
43430640	943.1300	15/01/2007
31731020	936.7400	14/01/2007
51344160	923.1300	11/01/2007
56570600	917.7700	10/01/2007
36907960	933.5000	09/01/2007
29922080	941.4000	08/01/2007
32944800	938.9500	07/01/2007
32914980	946.0100	04/01/2007
31182660	949.7200	03/01/2007
39104980	943.8400	02/01/2007
31777450	939.9900	01/01/2007