יפעת - הון דיסק

6771345	375.7200	31/12/2006
7252956	378.1800	28/12/2006
0	381.0000	27/12/2006
5080635	381.0000	26/12/2006
4742159	376.9800	25/12/2006
6994075	380.6200	24/12/2006
5692609	387.6300	21/12/2006
0	386.3100	20/12/2006
6509014	386.3100	19/12/2006
9707551	391.8300	18/12/2006
3662836	390.6800	17/12/2006
4281036	390.1700	14/12/2006
4741692	393.7700	13/12/2006
7188245	393.9000	12/12/2006
0	393.4100	11/12/2006
6166372	393.4100	10/12/2006
3637226	394.0600	07/12/2006
3637226	394.7900	06/12/2006
0	396.6200	05/12/2006
6432156	393.5600	04/12/2006
0	393.1900	03/12/2006
3326320	393.1900	30/11/2006
6649596	393.5000	29/11/2006
5721219	390.9500	28/11/2006
0	395.3900	27/11/2006
5568800	395.3900	26/11/2006
5449741	395.3100	23/11/2006
5933439	396.5800	22/11/2006
5872179	392.6300	21/11/2006
8199528	390.2500	20/11/2006
8433266	390.6000	19/11/2006
9436115	391.6900	16/11/2006
9436115	390.4500	15/11/2006
9470136	388.2200	14/11/2006
8878502	385.2200	13/11/2006
6554576	384.3200	12/11/2006
4625109	381.8400	09/11/2006
4625109	380.4800	08/11/2006
3505654	382.6900	07/11/2006
8020051	384.5800	06/11/2006
4159707	379.3500	05/11/2006
7380861	376.4800	02/11/2006
7380861	381.2200	01/11/2006
8433378	381.9100	31/10/2006
10689720	383.7500	30/10/2006
6775915	383.6600	29/10/2006
17336070	385.3000	26/10/2006
8192971	383.8200	25/10/2006
7557774	380.9300	24/10/2006
8497485	382.3900	23/10/2006
0	376.4100	22/10/2006
7472204	376.4100	19/10/2006
9201835	376.1500	18/10/2006
0	372.0500	17/10/2006
5600716	372.0500	16/10/2006
6863271	368.0900	15/10/2006
8267310	368.3800	12/10/2006
6404423	366.2300	11/10/2006
9166341	364.9500	10/10/2006
8102227	361.6200	09/10/2006
5476265	358.8500	08/10/2006
4500192	356.2600	05/10/2006
3348362	354.2600	04/10/2006
4194708	352.0600	03/10/2006
7109657	354.6000	28/09/2006
0	351.9100	27/09/2006
6038707	351.9100	26/09/2006
0	350.4700	25/09/2006
7595289	352.4600	21/09/2006
0	353.1100	20/09/2006
4809682	353.1100	19/09/2006
5899357	352.1200	18/09/2006
5093046	351.3400	17/09/2006
3974616	349.7500	14/09/2006
3974616	350.2100	13/09/2006
5948171	345.5500	12/09/2006
3448088	346.3100	11/09/2006
5714458	345.9000	10/09/2006
3440176	344.2700	07/09/2006
3440176	348.1000	06/09/2006
2211384	349.1100	05/09/2006
2597142	349.8900	04/09/2006
3351200	350.7900	03/09/2006
4648393	348.6900	31/08/2006
3092982	347.3700	30/08/2006
5041440	346.5100	29/08/2006
2250929	344.7300	28/08/2006
1867320	344.0300	27/08/2006
2165884	346.1300	24/08/2006
2165884	347.6900	23/08/2006
1810223	348.9900	22/08/2006
3503419	349.8400	21/08/2006
3192656	348.3800	20/08/2006
3164428	347.5300	17/08/2006
3927686	344.3600	16/08/2006
1659865	342.7200	15/08/2006
1742999	340.6100	14/08/2006
1963956	340.3500	13/08/2006
1747270	335.5200	10/08/2006
1747270	341.4900	09/08/2006
2206351	344.4400	08/08/2006
2560161	344.0800	07/08/2006
2636329	348.1900	06/08/2006
3305860	343.4800	02/08/2006
2056718	337.3100	01/08/2006
3610350	336.9800	31/07/2006
1576266	333.5400	30/07/2006
2431758	330.2300	27/07/2006
0	329.6900	26/07/2006
2545041	335.5300	25/07/2006
2324693	336.3800	24/07/2006
2136162	336.1000	23/07/2006
2761164	339.1300	20/07/2006
2641746	335.8200	19/07/2006
3807213	339.4900	18/07/2006
3183220	335.3500	17/07/2006
0	335.1100	16/07/2006
5319503	335.1100	13/07/2006
6307560	342.4900	12/07/2006
6071715	351.9200	11/07/2006
2776553	357.3800	10/07/2006
1470409	358.3800	09/07/2006
2523132	361.5500	06/07/2006
1910741	358.9800	05/07/2006
2111867	362.3800	04/07/2006
2489754	360.5600	03/07/2006
2561904	360.6800	02/07/2006
6846381	353.6700	29/06/2006
0	353.2800	28/06/2006
1413243	357.6900	27/06/2006
1589439	358.4000	26/06/2006
1068668	357.5100	25/06/2006
2235218	362.7100	22/06/2006
0	358.1400	21/06/2006
1204549	356.8700	20/06/2006
2159488	359.1400	19/06/2006
1175318	359.1100	18/06/2006
2324830	360.5400	15/06/2006
0	360.8200	14/06/2006
3261265	360.8200	13/06/2006
0	368.8900	12/06/2006
2629426	368.8900	11/06/2006
2540291	374.0000	08/06/2006
2105754	378.9300	07/06/2006
3907039	380.4900	06/06/2006
0	389.8500	05/06/2006
1490104	389.8500	04/06/2006
2617657	388.9300	31/05/2006
2306557	391.4000	30/05/2006
1784411	394.4800	29/05/2006
1532375	391.6000	28/05/2006
3086721	388.1600	25/05/2006
2849329	389.3900	24/05/2006
3567300	392.4500	23/05/2006
3979633	388.3700	22/05/2006
3979633	396.1700	21/05/2006
2990715	399.5100	18/05/2006
5820518	402.5300	17/05/2006
5820518	407.2600	16/05/2006
2106718	400.7500	15/05/2006
2349717	402.4300	14/05/2006
3443305	411.7600	11/05/2006
3193795	413.6700	10/05/2006
3769973	415.4600	09/05/2006
2733022	416.3600	08/05/2006
4684776	418.5100	07/05/2006
3632970	409.9100	04/05/2006
2134071	412.4400	01/05/2006
3264786	410.3400	30/04/2006
2570920	408.9000	27/04/2006
3033756	408.8600	26/04/2006
2039661	408.0100	25/04/2006
2667341	406.9900	24/04/2006
1823853	406.2700	23/04/2006
1821787	407.7400	20/04/2006
870402	410.2100	17/04/2006
984701	408.2900	16/04/2006
3716943	409.6900	11/04/2006
2737811	411.3700	10/04/2006
2737811	410.3400	09/04/2006
1753758	412.7800	06/04/2006
1908897	412.0200	05/04/2006
2676154	410.1700	04/04/2006
4170133	409.1900	03/04/2006
1948971	406.7400	02/04/2006
3143010	414.3100	30/03/2006
3133613	416.0800	29/03/2006
3095239	417.3400	27/03/2006
3578128	414.7800	26/03/2006
3063826	415.8800	23/03/2006
2615993	411.7600	22/03/2006
3979430	411.3000	21/03/2006
5184782	415.2900	20/03/2006
3348886	416.6500	19/03/2006
3899765	417.6300	16/03/2006
2727542	416.1900	15/03/2006
2425425	416.8100	13/03/2006
2097517	416.5700	12/03/2006
2176059	418.3300	09/03/2006
3514004	416.7100	08/03/2006
4341176	420.8700	07/03/2006
3106414	422.1400	06/03/2006
2105547	418.3100	05/03/2006
2166341	414.3400	02/03/2006
1590635	409.8200	01/03/2006
1590635	408.9000	28/02/2006
1966896	406.9600	27/02/2006
1403719	405.3700	26/02/2006
1501782	404.7900	23/02/2006
1768697	406.7700	22/02/2006
2013991	407.3600	21/02/2006
2013991	406.2100	20/02/2006
1573659	405.2800	19/02/2006
1524418	411.7900	16/02/2006
1801214	411.8000	15/02/2006
1799237	414.5800	14/02/2006
3949203	417.8500	13/02/2006
2264735	418.9800	12/02/2006
3446914	419.8700	09/02/2006
3044421	420.1500	08/02/2006
4360689	417.5500	07/02/2006
0	424.2300	06/02/2006
2551395	424.6400	05/02/2006
4668460	431.6000	02/02/2006
4668460	426.7000	01/02/2006
3580996	425.4500	31/01/2006
3210800	425.8800	30/01/2006
2582461	425.5200	29/01/2006
3764032	425.4000	26/01/2006
4968511	426.5100	25/01/2006
2380360	425.2600	24/01/2006
2643391	424.6700	23/01/2006
3254013	425.2800	22/01/2006
3183594	428.4100	19/01/2006
2744905	419.1000	18/01/2006
2642235	424.5700	17/01/2006
4792814	429.0900	16/01/2006
4500031	425.2200	15/01/2006
3157556	422.5100	12/01/2006
4557161	419.0100	11/01/2006
3137702	409.3000	10/01/2006
5662314	404.5400	09/01/2006
3554077	404.8300	08/01/2006
7847356	391.6100	05/01/2006
3766277	403.3700	04/01/2006
4788307	400.5900	03/01/2006
3990829	403.1300	02/01/2006
2742200	391.8700	01/01/2006