יפעת - הון דיסק

99676112	822.9900	29/12/2005
48697632	817.6100	28/12/2005
32023510	829.1600	27/12/2005
40662260	829.2400	26/12/2005
35480460	833.8000	25/12/2005
33110060	831.5600	22/12/2005
41691928	829.7200	21/12/2005
47469432	820.5300	20/12/2005
48773800	812.3000	19/12/2005
33725768	819.8300	18/12/2005
41229980	818.8400	15/12/2005
42436820	813.8900	14/12/2005
49260120	813.8200	13/12/2005
47107740	811.3700	12/12/2005
29082580	804.8100	11/12/2005
35102620	798.7000	08/12/2005
40526400	796.6500	07/12/2005
31393730	798.6800	06/12/2005
31310050	798.1100	05/12/2005
22720860	796.3400	04/12/2005
39621672	790.7800	01/12/2005
44144920	790.5500	30/11/2005
38921568	791.0600	29/11/2005
45515912	785.1100	28/11/2005
33227860	786.2700	27/11/2005
79441272	774.3200	24/11/2005
48272432	774.4200	23/11/2005
37994272	762.6700	22/11/2005
41181488	760.6600	21/11/2005
26995270	770.2800	20/11/2005
40447632	765.5300	17/11/2005
37115632	753.3300	16/11/2005
59961940	758.3300	15/11/2005
36505900	762.8300	14/11/2005
36935580	758.3300	13/11/2005
46683860	773.2700	10/11/2005
41765640	781.6000	09/11/2005
33278090	771.2800	08/11/2005
35280192	774.5700	07/11/2005
29949310	772.9600	06/11/2005
28055470	773.6200	03/11/2005
38284940	766.2600	02/11/2005
34961700	766.0600	01/11/2005
28240840	765.3700	31/10/2005
26864880	757.6300	30/10/2005
71815008	753.8600	27/10/2005
46929072	760.2100	26/10/2005
18669740	763.5300	23/10/2005
30645400	751.6500	20/10/2005
33006810	736.4000	19/10/2005
27870830	747.0900	16/10/2005
39442820	764.1700	11/10/2005
38000480	765.5500	10/10/2005
42852968	760.1100	09/10/2005
48711420	757.5800	06/10/2005
25946700	759.5600	02/10/2005
113417000	753.5900	29/09/2005
39878968	749.2000	28/09/2005
37417060	741.7100	27/09/2005
31152820	729.9300	26/09/2005
28623240	719.4800	25/09/2005
43179472	727.3000	22/09/2005
39401380	735.8100	21/09/2005
40367120	740.3800	20/09/2005
48776928	739.8600	19/09/2005
28329610	745.4800	18/09/2005
32210740	744.6500	15/09/2005
29593190	745.3200	14/09/2005
37117000	738.7000	13/09/2005
33227560	740.6300	12/09/2005
30125510	739.5600	11/09/2005
31719840	729.6400	08/09/2005
34289260	729.9800	07/09/2005
39061608	732.5500	06/09/2005
40756720	733.8400	05/09/2005
44210120	728.9500	04/09/2005
45881040	726.1000	01/09/2005
35082420	715.0700	31/08/2005
35957540	716.6400	30/08/2005
19288180	709.3800	29/08/2005
16152120	706.6100	28/08/2005
92932152	707.5600	25/08/2005
23475480	710.8200	24/08/2005
38144080	718.4800	23/08/2005
32105320	725.5400	22/08/2005
30168940	728.7700	21/08/2005
40512160	726.9200	18/08/2005
65949560	719.6400	17/08/2005
38252900	708.9100	16/08/2005
30303840	708.9800	15/08/2005
28818570	697.2200	11/08/2005
21736320	699.9900	10/08/2005
26840790	693.5900	09/08/2005
61823320	695.4600	08/08/2005
45745060	678.5900	07/08/2005
28424280	710.8700	04/08/2005
35597500	711.8900	03/08/2005
57112832	710.7700	02/08/2005
21292240	691.4700	01/08/2005
18704870	688.3900	31/07/2005
113705000	696.1600	28/07/2005
31534120	700.0400	27/07/2005
34800000	694.7600	26/07/2005
32997200	695.2800	25/07/2005
24341620	695.0700	24/07/2005
33420390	692.3000	21/07/2005
40355920	688.0800	20/07/2005
29615670	678.5900	19/07/2005
43241192	671.6800	18/07/2005
30225110	668.5400	17/07/2005
37673780	680.3500	14/07/2005
25417630	673.5500	13/07/2005
38321920	671.5800	12/07/2005
39158360	669.9400	11/07/2005
25392330	661.2100	10/07/2005
33652800	651.2800	07/07/2005
24785580	656.8700	06/07/2005
32944400	652.7800	05/07/2005
32569160	662.3600	04/07/2005
23192570	657.0100	03/07/2005
62074440	656.4800	30/06/2005
33021360	659.5900	29/06/2005
26381590	652.4600	28/06/2005
46900272	650.4700	27/06/2005
55931400	647.7600	26/06/2005
102374096	663.3300	23/06/2005
56885620	672.4700	22/06/2005
46107272	672.5100	21/06/2005
82993192	662.0400	20/06/2005
40853460	671.6700	19/06/2005
39045820	683.0700	16/06/2005
47606128	686.3700	15/06/2005
61940220	696.0200	14/06/2005
23843880	700.4100	09/06/2005
28091400	706.2900	08/06/2005
22821300	704.5200	07/06/2005
23328080	701.9500	06/06/2005
22757930	695.0900	05/06/2005
29126450	702.2300	02/06/2005
25117810	699.0900	01/06/2005
40148460	699.3000	31/05/2005
24970310	699.4700	30/05/2005
22292010	694.9900	29/05/2005
92864880	699.6000	26/05/2005
30585850	692.1200	25/05/2005
25841970	684.9100	24/05/2005
32150580	680.7300	23/05/2005
21870790	686.5400	22/05/2005
21039240	692.4400	19/05/2005
27492520	693.4200	18/05/2005
31035800	698.8300	17/05/2005
29486490	697.4100	16/05/2005
22002280	697.9900	15/05/2005
60110208	696.4500	10/05/2005
34185500	696.6000	09/05/2005
26010590	691.2800	08/05/2005
33059900	693.8400	05/05/2005
26971820	690.9400	04/05/2005
29303550	686.4200	03/05/2005
31679410	688.5700	02/05/2005
26654730	686.3700	01/05/2005
45364020	676.7000	28/04/2005
13727440	670.2300	27/04/2005
10618520	673.4900	26/04/2005
10716540	675.1000	25/04/2005
16626330	675.4800	21/04/2005
20415390	673.8400	20/04/2005
29076990	674.9600	19/04/2005
26465850	672.5700	18/04/2005
23043940	675.4000	17/04/2005
29622890	680.7300	14/04/2005
34309328	680.6000	13/04/2005
25105540	679.3400	12/04/2005
35075760	680.1500	11/04/2005
26935910	678.4600	10/04/2005
33051650	672.7600	07/04/2005
32870500	668.5000	06/04/2005
28576400	663.2400	05/04/2005
34457940	656.3400	04/04/2005
15743620	658.0700	03/04/2005
27120990	664.6400	31/03/2005
27904470	660.7200	30/03/2005
31995610	668.5200	29/03/2005
18622540	669.3600	28/03/2005
24369710	667.9300	27/03/2005
76745808	658.6800	24/03/2005
28506040	662.4400	23/03/2005
28032990	675.5600	22/03/2005
22868780	676.5500	21/03/2005
30731280	675.0500	17/03/2005
28484120	674.4800	16/03/2005
32391710	686.7000	15/03/2005
27934720	686.9000	14/03/2005
21587810	685.4900	13/03/2005
22609880	684.8900	10/03/2005
31781830	683.0000	09/03/2005
37099560	687.2600	08/03/2005
52279800	688.1700	07/03/2005
38113300	680.7200	06/03/2005
44440640	681.8200	03/03/2005
36258220	675.7800	02/03/2005
40984968	678.3500	01/03/2005
42560392	672.3700	28/02/2005
20643910	661.9400	27/02/2005
58923140	657.3800	24/02/2005
36289168	652.4800	23/02/2005
25191590	654.3900	22/02/2005
24583760	662.5200	21/02/2005
21960460	659.6600	20/02/2005
36583040	669.1600	17/02/2005
57992500	670.5200	16/02/2005
33826680	671.0300	15/02/2005
41611168	673.8300	14/02/2005
26062990	672.5000	13/02/2005
38707440	662.8200	10/02/2005
39850552	668.2400	07/02/2005
39885328	675.1100	06/02/2005
60902808	676.0000	03/02/2005
30875110	658.3900	31/01/2005
35659240	657.6900	30/01/2005
94977528	642.1500	27/01/2005
45507820	651.9600	26/01/2005
48015208	654.7400	25/01/2005
54373168	659.6900	24/01/2005
30589880	654.7700	23/01/2005
31041540	651.2000	20/01/2005
42143300	639.7000	16/01/2005
42048940	649.0800	13/01/2005
51058820	652.5700	12/01/2005
67601840	652.4200	11/01/2005
79938888	655.6200	10/01/2005
53701832	649.2900	09/01/2005
52939512	642.8400	06/01/2005
44800620	629.2700	05/01/2005
47510220	642.5700	04/01/2005
52358580	644.6800	03/01/2005
36447400	643.8700	02/01/2005