יפעת - הון דיסק

254585	159.3300	31/12/2002
1113368	159.0500	30/12/2002
472294	159.8100	29/12/2002
742570	163.9000	26/12/2002
742570	161.1400	25/12/2002
544398	161.6400	24/12/2002
826335	161.9400	23/12/2002
366427	162.5000	22/12/2002
533039	164.2000	19/12/2002
533039	166.7400	18/12/2002
430780	169.2100	17/12/2002
534196	172.0500	16/12/2002
841593	172.3600	15/12/2002
795489	174.7000	12/12/2002
795489	174.3600	11/12/2002
659725	173.9600	10/12/2002
1005085	171.6200	09/12/2002
492898	170.0400	08/12/2002
706176	174.6500	05/12/2002
706176	175.7700	04/12/2002
543698	181.1800	03/12/2002
572774	182.4300	02/12/2002
814835	179.5400	01/12/2002
953848	176.8800	28/11/2002
953848	176.2500	27/11/2002
1009420	172.6300	26/11/2002
868720	168.1300	25/11/2002
636079	167.0300	24/11/2002
422784	163.5700	21/11/2002
422784	162.2100	20/11/2002
689818	161.5900	19/11/2002
470782	160.9800	18/11/2002
365050	159.7600	17/11/2002
320937	159.2300	14/11/2002
320937	158.3500	13/11/2002
266263	159.7700	12/11/2002
396602	162.6400	11/11/2002
285561	163.3100	10/11/2002
567747	162.6500	07/11/2002
567747	161.4100	06/11/2002
885297	155.8600	05/11/2002
313128	154.6600	04/11/2002
468270	155.4900	03/11/2002
386829	154.5400	31/10/2002
386829	154.4000	30/10/2002
308706	153.8400	29/10/2002
326597	153.2200	28/10/2002
314386	153.4800	27/10/2002
547636	155.5500	24/10/2002
547636	154.7600	23/10/2002
257077	154.5700	22/10/2002
214750	154.9700	21/10/2002
208967	156.0200	20/10/2002
578149	155.9000	17/10/2002
578149	153.8700	16/10/2002
302664	155.2700	15/10/2002
448873	152.8600	14/10/2002
596339	155.5800	13/10/2002
457759	155.5300	10/10/2002
457759	156.4400	09/10/2002
339405	156.1900	08/10/2002
388232	155.6300	07/10/2002
430521	154.9400	06/10/2002
526686	159.2200	03/10/2002
526686	160.6700	02/10/2002
551592	160.4200	01/10/2002
308287	162.7600	30/09/2002
347482	163.6600	29/09/2002
309766	166.4900	26/09/2002
309766	167.2900	25/09/2002
307553	169.3000	24/09/2002
212389	172.9000	23/09/2002
146866	172.4900	22/09/2002
325032	175.7100	19/09/2002
325032	177.9200	18/09/2002
249922	181.1200	17/09/2002
729013	182.3300	12/09/2002
729013	183.3000	11/09/2002
235276	183.0800	10/09/2002
516085	181.6800	09/09/2002
469826	181.1600	05/09/2002
469826	180.0900	04/09/2002
259244	180.0200	03/09/2002
269597	180.6000	02/09/2002
194114	181.7800	01/09/2002
450061	183.5600	29/08/2002
450061	184.9900	28/08/2002
218868	185.4200	27/08/2002
232288	184.6900	26/08/2002
339314	183.9400	25/08/2002
315484	181.9700	22/08/2002
315484	182.6100	21/08/2002
552233	180.8200	20/08/2002
447829	180.3100	19/08/2002
512040	178.5600	18/08/2002
176380	177.0400	15/08/2002
176380	177.1200	14/08/2002
294607	178.0900	13/08/2002
246372	178.6900	12/08/2002
294632	179.1700	11/08/2002
457068	180.7400	08/08/2002
457068	180.8500	07/08/2002
540945	178.5900	06/08/2002
419711	177.5500	05/08/2002
244088	178.8400	04/08/2002
400797	181.8100	01/08/2002
400797	185.1700	31/07/2002
572412	182.6800	30/07/2002
288465	181.6800	29/07/2002
272650	181.3700	28/07/2002
404652	179.6500	25/07/2002
404652	179.2600	24/07/2002
1614806	184.5900	23/07/2002
635997	185.6600	21/07/2002
844604	189.4800	17/07/2002
844604	188.2000	16/07/2002
398736	188.9300	15/07/2002
598674	188.9700	14/07/2002
403950	188.9500	11/07/2002
403950	191.2100	10/07/2002
698210	189.8800	09/07/2002
396858	189.6800	08/07/2002
600969	191.3400	07/07/2002
475293	189.5100	04/07/2002
475293	188.5800	03/07/2002
412882	190.0600	02/07/2002
238675	195.0300	01/07/2002
372550	196.1200	30/06/2002
595112	196.3600	27/06/2002
595112	195.1600	26/06/2002
345111	199.9800	25/06/2002
476421	197.0300	24/06/2002
432812	196.5000	23/06/2002
0	202.8900	21/06/2002
573605	202.8900	20/06/2002
573605	206.2000	19/06/2002
472231	209.4600	18/06/2002
360478	208.6900	17/06/2002
393607	209.6000	16/06/2002
0	208.8700	13/06/2002
381627	209.6600	12/06/2002
449383	209.7400	11/06/2002
408755	212.7000	10/06/2002
308444	214.7600	09/06/2002
0	218.6600	07/06/2002
294684	218.6600	06/06/2002
294684	218.6800	05/06/2002
338262	219.1100	04/06/2002
504770	221.4800	03/06/2002
485923	219.8400	02/06/2002
607812	218.5100	30/05/2002
607812	218.9700	29/05/2002
446437	220.4100	28/05/2002
627902	217.4600	27/05/2002
568691	219.3500	26/05/2002
382124	220.7600	23/05/2002
382124	219.6000	22/05/2002
477981	218.7600	21/05/2002
465903	218.7100	20/05/2002
297587	217.5800	19/05/2002
600597	221.2500	15/05/2002
620441	220.3600	14/05/2002
620441	215.4700	13/05/2002
571660	214.2700	12/05/2002
438665	212.7500	09/05/2002
438665	214.5500	08/05/2002
600541	215.9300	07/05/2002
364336	216.5700	06/05/2002
362582	216.3100	05/05/2002
322451	218.4000	02/05/2002
322451	214.9200	01/05/2002
401329	210.5700	30/04/2002
401329	212.2400	29/04/2002
659931	210.0600	28/04/2002
1496064	215.7700	25/04/2002
1496064	216.1900	24/04/2002
1049038	221.5100	23/04/2002
283882	222.1200	22/04/2002
315962	223.6000	21/04/2002
596877	219.4800	18/04/2002
288882	216.8700	15/04/2002
288882	217.5400	14/04/2002
514965	219.3900	11/04/2002
514965	219.0000	10/04/2002
269156	216.1000	09/04/2002
284875	218.1000	08/04/2002
463476	222.3400	07/04/2002
347725	218.9300	04/04/2002
377582	220.1000	01/04/2002
377582	220.3000	31/03/2002
481625	227.5000	26/03/2002
481625	231.7300	25/03/2002
596750	230.1500	24/03/2002
295202	232.6000	21/03/2002
295202	234.6300	20/03/2002
278293	235.4900	19/03/2002
337032	235.7500	18/03/2002
479998	235.4300	17/03/2002
339226	233.3700	14/03/2002
339226	233.0900	13/03/2002
380172	232.1500	12/03/2002
388623	234.4900	11/03/2002
581689	234.4200	10/03/2002
495095	230.6700	07/03/2002
495095	229.7700	06/03/2002
628768	230.3700	05/03/2002
459703	231.1200	04/03/2002
483892	228.6700	03/03/2002
352922	229.7500	28/02/2002
352922	231.5500	27/02/2002
533005	227.5900	25/02/2002
249833	228.9900	24/02/2002
558682	232.2500	21/02/2002
558682	231.9200	20/02/2002
636101	234.6500	19/02/2002
442859	237.7700	18/02/2002
269318	237.3800	17/02/2002
349859	245.4100	14/02/2002
349859	243.9100	13/02/2002
521256	239.0200	12/02/2002
458540	238.3000	11/02/2002
497212	238.9900	10/02/2002
452129	243.7200	07/02/2002
452129	249.2900	06/02/2002
667918	250.7700	05/02/2002
306876	256.7400	04/02/2002
544245	259.7900	03/02/2002
608584	254.6900	31/01/2002
608584	250.6500	30/01/2002
396443	251.2200	29/01/2002
719766	249.3600	28/01/2002
462586	248.9900	27/01/2002
628759	253.3800	24/01/2002
628759	254.5500	23/01/2002
398385	259.9100	22/01/2002
285917	256.1300	21/01/2002
479075	257.3500	20/01/2002
521694	261.9800	17/01/2002
521694	262.5700	16/01/2002
605872	265.6900	15/01/2002
562500	266.8200	14/01/2002
483413	265.8500	13/01/2002
559015	264.5600	10/01/2002
559015	269.6100	09/01/2002
801872	274.0100	08/01/2002
633699	276.6900	07/01/2002
726047	276.1700	06/01/2002
2082442	272.6600	03/01/2002
1643414	272.3200	02/01/2002
1643414	261.0000	01/01/2002