יפעת - הון דיסק

18699354	332.4500	31/12/2002
20247098	332.8300	30/12/2002
15527668	332.6400	29/12/2002
83334448	341.2000	26/12/2002
13019648	335.4800	25/12/2002
16169526	337.5500	24/12/2002
16151946	337.9000	23/12/2002
23896576	342.2100	22/12/2002
16659542	348.7500	19/12/2002
18051646	355.8600	18/12/2002
15823445	359.9100	17/12/2002
25150240	364.1100	16/12/2002
9080146	364.6600	15/12/2002
16539167	366.6900	12/12/2002
27683068	365.7500	11/12/2002
31080372	364.3800	10/12/2002
12689923	356.1400	09/12/2002
10622003	353.1100	08/12/2002
16196899	361.7600	05/12/2002
16062693	361.0000	04/12/2002
19342572	367.7200	03/12/2002
28282180	371.6500	02/12/2002
13447526	362.3700	01/12/2002
76281920	359.0500	28/11/2002
29025600	357.9300	27/11/2002
24029148	351.3500	26/11/2002
12653551	345.0700	25/11/2002
15402073	344.0200	24/11/2002
12437513	338.7200	21/11/2002
12095082	336.1300	20/11/2002
9661051	335.0300	19/11/2002
12621285	337.2700	18/11/2002
6017890	333.8100	17/11/2002
11171731	333.7800	14/11/2002
9927673	329.7300	13/11/2002
6952352	331.7300	12/11/2002
9418793	335.6300	11/11/2002
10834373	337.6300	10/11/2002
16136755	334.7600	07/11/2002
28404238	336.3000	06/11/2002
18864738	325.0900	05/11/2002
15358800	321.9600	04/11/2002
7236769	322.9500	03/11/2002
14910431	322.1100	31/10/2002
13802311	328.0000	30/10/2002
11457469	322.4800	29/10/2002
9175914	324.6600	28/10/2002
5325140	326.8900	27/10/2002
46234128	331.0700	24/10/2002
12249337	328.5900	23/10/2002
7912259	328.6300	22/10/2002
9262605	330.2200	21/10/2002
7374607	330.9900	20/10/2002
13030071	330.5800	17/10/2002
9618696	325.2700	16/10/2002
8099115	329.5800	15/10/2002
8728010	325.7800	14/10/2002
12067795	329.8800	13/10/2002
6963780	326.5400	10/10/2002
8724830	325.9000	09/10/2002
13166912	327.8900	08/10/2002
13412731	325.9200	07/10/2002
12164988	325.1200	06/10/2002
10262133	331.6200	03/10/2002
16349714	335.5700	02/10/2002
14731652	337.9600	01/10/2002
13353461	336.7500	30/09/2002
11983868	337.0600	29/09/2002
24298458	340.8400	26/09/2002
12344398	339.4700	25/09/2002
12517526	341.1100	24/09/2002
13657956	346.2900	23/09/2002
10348555	345.2300	22/09/2002
16095296	351.4300	19/09/2002
14759846	354.8700	18/09/2002
12900507	363.6000	17/09/2002
9868533	360.1600	12/09/2002
10879701	362.1900	11/09/2002
17785290	361.2900	10/09/2002
11664505	357.3400	09/09/2002
11467798	355.9500	05/09/2002
9336307	357.3300	04/09/2002
13460812	357.4600	03/09/2002
11114771	358.8600	02/09/2002
9938296	360.1600	01/09/2002
46895620	363.8200	29/08/2002
14738568	368.1000	28/08/2002
14172875	370.3200	27/08/2002
14279405	369.0000	26/08/2002
6358388	366.4700	25/08/2002
9241363	365.1300	22/08/2002
14979856	366.7000	21/08/2002
9922344	362.6300	20/08/2002
14533035	362.7400	19/08/2002
6644674	356.1500	18/08/2002
5972503	352.1300	15/08/2002
5498379	350.1500	14/08/2002
6213692	350.6600	13/08/2002
7475166	351.1400	12/08/2002
8425753	353.0500	11/08/2002
8765988	352.8200	08/08/2002
10003405	355.8500	07/08/2002
11725418	352.6900	06/08/2002
10795232	350.9700	05/08/2002
10304433	352.9300	04/08/2002
20565924	359.5100	01/08/2002
19604542	362.1900	31/07/2002
16300884	361.5700	30/07/2002
17345220	361.3300	29/07/2002
9259349	356.7700	28/07/2002
40247152	351.9400	25/07/2002
16521884	350.1700	24/07/2002
13649482	362.0300	23/07/2002
28026998	364.7500	21/07/2002
23024440	370.0700	17/07/2002
11860867	361.6900	16/07/2002
18675470	363.6100	15/07/2002
11046089	360.2200	14/07/2002
15575144	355.6400	11/07/2002
16543148	361.6700	10/07/2002
12889897	355.9100	09/07/2002
9184279	352.2700	08/07/2002
11355010	353.6000	07/07/2002
8476712	348.7200	04/07/2002
10044794	346.7100	03/07/2002
12382591	349.0600	02/07/2002
16805632	355.9500	01/07/2002
18536880	357.3900	30/06/2002
44986720	353.9200	27/06/2002
24392120	343.9700	26/06/2002
19652488	351.5300	25/06/2002
13696025	340.3000	24/06/2002
20930818	339.5400	23/06/2002
15391636	347.3200	20/06/2002
20110450	353.8400	19/06/2002
11666762	358.7800	18/06/2002
13038983	359.4200	17/06/2002
8268155	361.3900	16/06/2002
9934251	362.0900	13/06/2002
10902944	362.1400	12/06/2002
14297420	363.2100	11/06/2002
10353056	369.3000	10/06/2002
7714196	372.6900	09/06/2002
11849313	377.0400	06/06/2002
9807689	377.2500	05/06/2002
16359820	378.8100	04/06/2002
16221092	379.6600	03/06/2002
8139591	376.2000	02/06/2002
42153744	372.8600	30/05/2002
17774124	372.9800	29/05/2002
20871134	376.8500	28/05/2002
17926324	377.1200	27/05/2002
8403647	376.6400	26/05/2002
14190412	378.3100	24/05/2002
14190412	378.3100	23/05/2002
11543645	379.0500	22/05/2002
19778624	378.6300	21/05/2002
9048937	375.9000	20/05/2002
8602520	376.3300	19/05/2002
13782593	380.3900	17/05/2002
13797332	380.3900	15/05/2002
18818972	380.9700	14/05/2002
10037881	372.8300	13/05/2002
9638084	373.5200	12/05/2002
12135740	369.7600	10/05/2002
12135740	369.7600	09/05/2002
14852091	375.6400	08/05/2002
9967229	377.9900	07/05/2002
10517966	376.0400	06/05/2002
15697566	375.8300	05/05/2002
	375.3900	03/05/2002
18247524	375.3900	02/05/2002
15263716	367.1200	01/05/2002
14360134	362.7800	30/04/2002
16255012	367.4100	29/04/2002
16606240	362.6800	28/04/2002
	370.9000	26/04/2002
47521724	370.9000	25/04/2002
19435400	373.0000	24/04/2002
11232479	383.2300	23/04/2002
12185996	386.3500	22/04/2002
18310744	389.0800	21/04/2002
	380.8800	19/04/2002
19123984	380.8800	18/04/2002
13196176	375.7600	17/04/2002
13196176	375.7600	16/04/2002
13196176	375.7600	15/04/2002
8576149	375.6800	14/04/2002
12944471	379.1100	13/04/2002
12944471	379.1100	12/04/2002
12944471	379.1100	11/04/2002
19514036	377.6700	10/04/2002
26158498	372.0800	09/04/2002
23460496	374.4900	08/04/2002
15128312	382.7400	07/04/2002
27425928	372.5300	05/04/2002
27425928	372.5300	04/04/2002
22209552	375.5000	02/04/2002
22207552	375.5000	01/04/2002
26436424	379.2200	31/03/2002
46993340	400.4700	26/03/2002
13214146	407.0900	25/03/2002
8356835	406.2000	24/03/2002
7425574	409.1100	21/03/2002
12581786	412.4800	20/03/2002
15095363	414.2700	19/03/2002
28329574	415.6900	18/03/2002
18592820	411.3600	17/03/2002
13871553	402.0800	14/03/2002
10492428	396.8100	13/03/2002
20216880	397.7400	12/03/2002
27748908	403.5400	11/03/2002
13690847	402.1500	10/03/2002
14037332	398.4400	07/03/2002
22745648	396.1300	06/03/2002
16496807	402.0000	05/03/2002
15075476	409.3600	04/03/2002
13310697	405.4000	03/03/2002
19458296	410.0200	28/02/2002
36888032	412.8900	27/02/2002
11816461	403.2000	25/02/2002
9132302	401.2300	24/02/2002
58069856	400.8500	21/02/2002
30630844	400.5300	20/02/2002
28034914	401.9400	19/02/2002
20955584	409.5900	18/02/2002
22649886	407.5500	17/02/2002
17942288	420.3500	14/02/2002
14872170	420.7200	13/02/2002
24444504	415.5300	12/02/2002
23599268	414.8300	11/02/2002
35192876	417.1100	10/02/2002
13366021	430.0000	07/02/2002
10837353	436.8800	06/02/2002
7927537	436.4600	05/02/2002
9441192	442.4200	04/02/2002
16831128	444.9300	03/02/2002
14935230	436.4600	31/01/2002
18507432	429.6600	30/01/2002
13338032	431.3900	29/01/2002
18462600	427.8300	28/01/2002
12569594	429.3000	27/01/2002
80677912	438.0000	24/01/2002
12413683	434.4100	23/01/2002
9634085	442.8000	22/01/2002
9160405	439.4900	21/01/2002
8980172	437.9700	20/01/2002
11928289	445.4900	17/01/2002
12439182	442.4700	16/01/2002
10194522	448.0600	15/01/2002
17787884	452.8800	14/01/2002
15827640	452.3000	13/01/2002
19011392	448.5600	10/01/2002
23345102	454.8600	09/01/2002
20881540	460.7800	08/01/2002
22109636	468.9200	07/01/2002
30336856	470.0500	06/01/2002
45838312	466.3000	03/01/2002
36576832	464.2500	02/01/2002
3700299	450.8100	01/01/2002