יפעת - הון דיסק

3113261	360.1400	31/12/2000
1135976	389.9200	28/12/2000
1355253	398.9900	27/12/2000
745757	406.5100	26/12/2000
605455	408.0900	25/12/2000
899765	414.3300	24/12/2000
647012	413.2100	21/12/2000
1076483	417.4600	20/12/2000
992315	433.9900	19/12/2000
1227425	438.8600	18/12/2000
683513	435.6800	17/12/2000
638674	439.5400	14/12/2000
720741	446.3400	13/12/2000
776860	442.8200	12/12/2000
1074049	441.1200	11/12/2000
539479	432.1600	10/12/2000
914599	432.3600	07/12/2000
1273354	435.5400	06/12/2000
738089	428.4800	05/12/2000
769736	422.0000	04/12/2000
704139	424.7300	03/12/2000
609427	422.9900	30/11/2000
764538	430.2300	29/11/2000
677350	435.1000	28/11/2000
854153	442.9500	27/11/2000
706352	442.0000	26/11/2000
618035	436.8700	23/11/2000
725331	441.9500	22/11/2000
647160	458.6800	21/11/2000
414061	471.4000	20/11/2000
807363	481.1400	19/11/2000
501253	467.7200	16/11/2000
600178	471.4300	15/11/2000
722968	464.3100	14/11/2000
685104	459.5700	13/11/2000
714989	465.2500	12/11/2000
758177	477.8200	09/11/2000
750830	488.4700	08/11/2000
972070	491.4000	07/11/2000
1459049	503.9600	06/11/2000
1562722	503.2000	05/11/2000
1604737	484.0100	02/11/2000
1316907	467.1400	01/11/2000
301564	457.8600	31/10/2000
571062	455.1800	30/10/2000
741621	460.3800	29/10/2000
820879	444.0100	26/10/2000
1046293	442.9900	25/10/2000
1892669	436.1900	24/10/2000
1349073	470.3400	23/10/2000
759099	489.8400	22/10/2000
597792	497.5500	19/10/2000
572107	492.4600	18/10/2000
950459	497.4600	17/10/2000
677497	495.4500	16/10/2000
939498	480.7200	15/10/2000
1860579	468.1600	12/10/2000
1316206	511.3500	11/10/2000
2745285	523.4900	10/10/2000
1338900	582.0500	05/10/2000
599268	591.8800	04/10/2000
764082	598.8300	03/10/2000
578235	597.5800	02/10/2000
904607	606.9500	28/09/2000
699363	614.3900	27/09/2000
379456	611.1700	26/09/2000
669606	616.0400	25/09/2000
545329	609.9000	24/09/2000
922057	617.7200	21/09/2000
798148	619.5900	20/09/2000
761530	617.8500	19/09/2000
615935	621.4200	18/09/2000
416584	628.4300	17/09/2000
699011	633.8600	14/09/2000
699011	621.0200	13/09/2000
699011	621.6500	12/09/2000
699011	631.8800	11/09/2000
741770	628.0700	10/09/2000
582951	647.4300	07/09/2000
864928	655.5900	06/09/2000
1409051	667.3600	05/09/2000
1130181	669.4900	04/09/2000
1990845	671.5500	03/09/2000
1735487	669.0500	31/08/2000
1863975	670.2000	30/08/2000
2953127	668.6000	29/08/2000
3293814	656.0100	28/08/2000
1607664	638.6000	27/08/2000
1144147	624.5400	24/08/2000
911477	619.7000	23/08/2000
881600	625.2900	22/08/2000
983528	623.3200	21/08/2000
977590	624.7000	20/08/2000
917003	630.4700	17/08/2000
1208308	634.8500	16/08/2000
1078039	631.2100	15/08/2000
874716	626.1500	14/08/2000
711360	623.6400	13/08/2000
1320074	630.8800	09/08/2000
1039111	629.2400	08/08/2000
1498727	632.0700	07/08/2000
1004497	619.9000	06/08/2000
1427197	613.4200	02/08/2000
859807	614.4000	01/08/2000
1474138	610.3900	31/07/2000
1928949	606.8600	30/07/2000
1305881	631.8500	27/07/2000
1288168	646.7000	26/07/2000
1110910	652.8900	25/07/2000
1169634	660.5500	24/07/2000
1125026	663.6400	23/07/2000
861332	671.6400	20/07/2000
1690755	675.4200	19/07/2000
1446442	683.4600	18/07/2000
1588926	687.2200	17/07/2000
954310	686.5200	16/07/2000
1578721	691.1000	13/07/2000
1671792	681.9400	12/07/2000
1368041	666.6800	10/07/2000
1316004	665.3900	09/07/2000
967168	683.9400	06/07/2000
2683817	694.4400	05/07/2000
1960107	685.3200	04/07/2000
1609528	677.2300	03/07/2000
1321167	680.1400	02/07/2000
1297600	676.8500	29/06/2000
1712169	681.1600	28/06/2000
1417066	682.4500	27/06/2000
1968407	676.9900	26/06/2000
1048948	670.3900	25/06/2000
1716925	671.2800	22/06/2000
1657902	663.5700	21/06/2000
2073645	662.2800	20/06/2000
2547377	654.3100	19/06/2000
1310859	666.3600	18/06/2000
3103232	681.2700	15/06/2000
2804650	685.2300	14/06/2000
1709876	669.4800	13/06/2000
3229527	673.1600	12/06/2000
1358639	654.3500	11/06/2000
874972	645.9200	07/06/2000
1342356	653.5300	06/06/2000
1341239	655.9700	05/06/2000
2741874	659.0400	04/06/2000
2759171	646.2500	01/06/2000
1972292	631.2900	31/05/2000
2042219	626.6500	30/05/2000
1193184	615.5700	29/05/2000
2023160	614.3900	28/05/2000
1757407	605.2400	25/05/2000
1710725	598.2500	24/05/2000
1441505	618.2500	23/05/2000
1957472	639.5100	22/05/2000
2459224	643.3000	21/05/2000
3411593	661.9300	18/05/2000
3801009	648.2100	17/05/2000
4411104	650.3800	16/05/2000
1498069	623.2900	15/05/2000
1818816	625.3900	14/05/2000
1897079	604.7200	11/05/2000
2559322	609.0500	08/05/2000
2065636	596.4500	07/05/2000
3957187	570.5700	05/05/2000
3957187	569.1300	03/05/2000
2092913	583.7900	02/05/2000
1590460	584.8200	01/05/2000
2627771	595.2200	30/04/2000
1778730	584.3200	27/04/2000
1301645	574.4400	24/04/2000
1025047	561.7300	23/04/2000
2586734	540.2400	18/04/2000
2827261	525.8100	17/04/2000
4632284	516.3000	16/04/2000
2571241	621.9200	13/04/2000
1835109	641.1800	12/04/2000
2634386	644.6700	11/04/2000
2987784	680.8800	10/04/2000
5064805	685.6600	09/04/2000
3375893	632.2800	06/04/2000
4883214	583.0300	05/04/2000
6757889	646.4500	04/04/2000
7006680	636.4500	03/04/2000
3521609	685.5800	02/04/2000
0	713.0200	30/03/2000
0	757.8500	29/03/2000
0	783.1500	28/03/2000
0	746.0200	27/03/2000
0	764.4900	26/03/2000
0	710.1900	23/03/2000
0	738.1100	22/03/2000
0	789.3700	20/03/2000
0	796.9800	19/03/2000
0	815.2000	16/03/2000
0	798.0400	15/03/2000
0	818.8400	14/03/2000
0	820.0400	13/03/2000
0	878.4000	12/03/2000
0	864.5400	09/03/2000
0	833.6000	08/03/2000
0	847.6900	07/03/2000
0	897.9600	06/03/2000
0	945.5300	05/03/2000
0	925.2900	02/03/2000
0	927.9400	01/03/2000
0	906.8400	29/02/2000
0	850.9800	28/02/2000
0	839.5700	27/02/2000
0	849.2000	24/02/2000
0	816.2400	23/02/2000
0	770.3200	22/02/2000
0	762.9700	21/02/2000
0	762.2800	20/02/2000
0	763.5400	17/02/2000
0	758.2800	16/02/2000
0	756.0200	15/02/2000
0	751.6200	14/02/2000
0	738.8800	13/02/2000
0	727.7700	10/02/2000
0	727.6600	09/02/2000
0	722.0700	08/02/2000
0	709.1900	07/02/2000
0	701.2100	06/02/2000
0	668.6700	03/02/2000
0	663.6700	02/02/2000
0	637.7800	01/02/2000
0	617.2500	31/01/2000
0	604.8900	30/01/2000
0	637.4300	27/01/2000
0	654.6500	26/01/2000
0	651.3500	25/01/2000
0	683.4700	24/01/2000
0	679.5200	23/01/2000
0	668.7700	20/01/2000
0	656.8400	19/01/2000
0	644.8100	18/01/2000
0	651.2200	17/01/2000
0	633.6900	16/01/2000
0	606.8400	13/01/2000
0	593.5900	12/01/2000
0	588.8100	11/01/2000
0	573.7500	10/01/2000
0	556.7800	09/01/2000
0	530.7300	06/01/2000
0	527.0100	05/01/2000
0	546.1400	04/01/2000
0	562.3700	03/01/2000