יפעת - הון דיסק

162265152	489.2500	31/12/2000
53818772	494.5800	28/12/2000
64209880	491.2800	27/12/2000
51299392	495.8400	26/12/2000
33907416	497.0600	25/12/2000
39214416	495.1500	24/12/2000
41003676	489.6700	21/12/2000
175906	490.9700	20/12/2000
28338264	502.7200	19/12/2000
78261160	505.9400	18/12/2000
58467920	500.1200	17/12/2000
50565828	495.3900	14/12/2000
76478008	499.0400	13/12/2000
27477018	494.3700	12/12/2000
33896868	492.7800	11/12/2000
25046868	485.5600	10/12/2000
43130984	485.4700	07/12/2000
63068776	488.8400	06/12/2000
37958696	483.4600	05/12/2000
25556916	475.3100	04/12/2000
29625568	472.7700	03/12/2000
37308372	472.7700	30/11/2000
44328332	478.3700	29/11/2000
43520912	475.3600	28/11/2000
40419000	483.6600	27/11/2000
37840496	478.0000	26/11/2000
56227224	467.4100	23/11/2000
83417104	468.0700	22/11/2000
47874228	482.2600	21/11/2000
43041384	493.6700	20/11/2000
64198832	499.7300	19/11/2000
55643652	486.2500	16/11/2000
85621088	486.9300	15/11/2000
51707188	481.6600	14/11/2000
32495344	474.7900	13/11/2000
48125136	479.1800	12/11/2000
31504270	487.9300	09/11/2000
46099736	493.5600	08/11/2000
87117784	495.1200	07/11/2000
55118020	498.8000	06/11/2000
46469248	496.9300	05/11/2000
107058608	485.9900	02/11/2000
66545820	468.7600	01/11/2000
43860180	460.5200	31/10/2000
50970108	459.2200	30/10/2000
77200136	466.4400	29/10/2000
97186976	455.1900	26/10/2000
95981256	457.5000	25/10/2000
188702464	457.4200	24/10/2000
182707056	471.5300	23/10/2000
82512016	483.6500	22/10/2000
35604784	493.7300	19/10/2000
36936140	489.4900	18/10/2000
127451248	493.4700	17/10/2000
60549640	489.9200	16/10/2000
91074360	481.0200	15/10/2000
165922752	468.9800	12/10/2000
143732752	507.2900	11/10/2000
175630752	514.8700	10/10/2000
69656888	547.1800	05/10/2000
57237744	547.5800	04/10/2000
37352168	554.9300	03/10/2000
51422216	552.8500	02/10/2000
121230600	559.1600	28/09/2000
192325504	564.3600	27/09/2000
52139168	554.5900	26/09/2000
56096080	557.9600	25/09/2000
34777848	550.4500	24/09/2000
65757992	549.6100	21/09/2000
62575408	555.2400	20/09/2000
35245744	554.1400	19/09/2000
46528440	556.2900	18/09/2000
28688520	561.6500	17/09/2000
40051884	564.2200	14/09/2000
40619612	554.8600	13/09/2000
92310776	559.0700	12/09/2000
91022848	562.2100	11/09/2000
62220444	560.6800	10/09/2000
39882624	570.2100	07/09/2000
38834120	569.1400	06/09/2000
35791644	574.3400	05/09/2000
43071304	574.7400	04/09/2000
75584584	575.8400	03/09/2000
81643072	573.5200	31/08/2000
50426380	572.5000	30/08/2000
77035056	572.4200	29/08/2000
55881460	575.2500	28/08/2000
55881460	572.2000	27/08/2000
119038672	565.9900	24/08/2000
153410880	558.6900	23/08/2000
161439168	555.8000	22/08/2000
94959496	551.6100	21/08/2000
131495584	549.5900	20/08/2000
52361888	552.1200	17/08/2000
91791160	556.1200	16/08/2000
104530536	552.3600	15/08/2000
37206584	544.6900	14/08/2000
40426080	542.8600	13/08/2000
51255656	540.9500	09/08/2000
35479320	536.1400	08/08/2000
28057756	535.3400	07/08/2000
24331140	529.1000	06/08/2000
0	519.5900	03/08/2000
22068432	523.2200	02/08/2000
40517368	526.1900	01/08/2000
45880696	525.4500	31/07/2000
51700768	522.7400	30/07/2000
72211152	532.6100	27/07/2000
57185076	538.4200	26/07/2000
112260056	540.5100	25/07/2000
107513032	539.6600	24/07/2000
120717736	539.8000	23/07/2000
62217856	543.2400	20/07/2000
89399488	545.8600	19/07/2000
116093336	551.3200	18/07/2000
115307776	552.9100	17/07/2000
40780928	553.0900	16/07/2000
75189008	556.1200	13/07/2000
65060052	552.7700	12/07/2000
72781744	544.1500	11/07/2000
124489000	544.4300	10/07/2000
98232888	548.5200	09/07/2000
88646936	559.4200	06/07/2000
80867520	562.7400	05/07/2000
101530384	557.2100	04/07/2000
100712960	553.0200	03/07/2000
121595936	552.5000	02/07/2000
104097368	544.1900	29/06/2000
74555312	546.7900	28/06/2000
85836712	544.3000	27/06/2000
113753840	543.8000	26/06/2000
101419888	540.6100	25/06/2000
100599856	542.7800	22/06/2000
59514072	539.6800	21/06/2000
34759636	539.9500	20/06/2000
54805876	536.8800	19/06/2000
77525968	543.5100	18/06/2000
42058984	548.5400	15/06/2000
56642152	551.1400	14/06/2000
96661744	548.5300	13/06/2000
119339280	551.2500	12/06/2000
99596544	541.5800	11/06/2000
83927488	537.1100	07/06/2000
108351928	540.9800	06/06/2000
53252376	539.8500	05/06/2000
64089688	545.6100	04/06/2000
57867608	545.6600	01/06/2000
76199680	533.3500	31/05/2000
80735960	533.3600	30/05/2000
63613512	521.1500	29/05/2000
67590584	520.1600	28/05/2000
116868016	511.5300	25/05/2000
52791552	497.6300	24/05/2000
41567788	509.7100	23/05/2000
41433828	519.3500	22/05/2000
47969992	519.1800	21/05/2000
94664888	528.5300	18/05/2000
55202756	521.9200	17/05/2000
61386996	526.2400	16/05/2000
67751544	514.7300	15/05/2000
93105840	516.9800	14/05/2000
91549392	508.1800	11/05/2000
93401968	508.0900	08/05/2000
46661072	502.5400	07/05/2000
44207508	482.7800	04/05/2000
82816256	480.7000	03/05/2000
36835332	488.8800	02/05/2000
55419940	492.1200	01/05/2000
10509996	495.3100	30/04/2000
24118652	492.2800	27/04/2000
4578193	481.3700	24/04/2000
3701008	479.2600	23/04/2000
10747992	471.5900	18/04/2000
14947932	466.3000	17/04/2000
32366350	460.5400	16/04/2000
11720641	501.0200	13/04/2000
9997644	506.1000	12/04/2000
12190176	504.9900	11/04/2000
17123980	516.9900	10/04/2000
22179536	519.5600	09/04/2000
12610574	495.5500	06/04/2000
27625344	477.6900	05/04/2000
26545752	498.9100	04/04/2000
29891632	493.8500	03/04/2000
13909453	512.2400	02/04/2000
34607676	516.5500	30/03/2000
13883343	532.4300	29/03/2000
13582414	541.2100	28/03/2000
10616912	535.2000	27/03/2000
11866041	544.8900	26/03/2000
16358580	529.4500	23/03/2000
14851107	540.5700	22/03/2000
10691631	552.8400	20/03/2000
17391180	552.6100	19/03/2000
14051223	557.8100	16/03/2000
15300708	550.2400	15/03/2000
13366830	557.1400	14/03/2000
17543460	554.9300	13/03/2000
13438935	574.2100	12/03/2000
19487944	573.0200	09/03/2000
20314954	564.2200	08/03/2000
24441448	561.5300	07/03/2000
17982780	578.2700	06/03/2000
16267684	585.9900	05/03/2000
19439680	576.6500	02/03/2000
18586304	574.4400	01/03/2000
14632119	564.8100	29/02/2000
13098163	555.7700	28/02/2000
13700202	559.0100	27/02/2000
13345091	565.3400	24/02/2000
15239584	556.4200	23/02/2000
12637349	548.0600	22/02/2000
17181880	547.9900	21/02/2000
19098570	549.0800	20/02/2000
20534340	547.4800	17/02/2000
18610030	539.3700	16/02/2000
15875487	536.3500	15/02/2000
18616112	539.2300	14/02/2000
11959295	535.1300	13/02/2000
15406732	536.2100	10/02/2000
20933272	537.9000	09/02/2000
26843812	540.6600	08/02/2000
20086876	534.1100	07/02/2000
16860480	529.7600	06/02/2000
18546746	517.4000	03/02/2000
19117424	511.8100	02/02/2000
13739233	499.3900	01/02/2000
12533183	490.9500	31/01/2000
22511144	489.1200	30/01/2000
24205616	506.2500	27/01/2000
16501306	515.1400	26/01/2000
16532327	514.7200	25/01/2000
15439527	527.2000	24/01/2000
13208918	527.3100	23/01/2000
22877600	528.1700	20/01/2000
17757618	517.8800	19/01/2000
16735866	512.6800	18/01/2000
16895600	519.1300	17/01/2000
20844588	514.9700	16/01/2000
16529685	504.2500	13/01/2000
16418838	498.6000	12/01/2000
19075272	496.7000	11/01/2000
17895260	498.2300	10/01/2000
18923476	490.0300	09/01/2000
15599719	472.8100	06/01/2000
21014860	476.7900	05/01/2000
16427512	487.6100	04/01/2000
25914334	504.6600	03/01/2000