יפעת - הון דיסק

0	538.8300	30/12/1999
0	529.1400	29/12/1999
0	519.9300	28/12/1999
0	515.1000	27/12/1999
0	513.0700	26/12/1999
0	501.3200	23/12/1999
0	499.0900	22/12/1999
0	495.9300	21/12/1999
0	498.1900	20/12/1999
0	501.7500	19/12/1999
0	510.0100	16/12/1999
0	518.1000	15/12/1999
0	525.8700	14/12/1999
0	507.5500	13/12/1999
0	507.6100	12/12/1999
0	487.8300	09/12/1999
0	465.4100	08/12/1999
0	468.7100	07/12/1999
0	472.2800	06/12/1999
0	471.1900	05/12/1999
0	452.4900	02/12/1999
0	444.2600	01/12/1999
0	450.7700	30/11/1999
0	455.5500	29/11/1999
0	453.7800	28/11/1999
0	445.6500	25/11/1999
0	434.0700	24/11/1999
0	433.7700	23/11/1999
0	432.0000	22/11/1999
0	429.7500	21/11/1999
0	425.2800	18/11/1999
0	428.8700	17/11/1999
0	431.2900	16/11/1999
0	424.2500	15/11/1999
0	421.8400	14/11/1999
0	411.0600	11/11/1999
0	408.4600	10/11/1999
0	406.4500	09/11/1999
0	400.2100	08/11/1999
0	400.1400	07/11/1999
0	397.6400	04/11/1999
0	391.2400	03/11/1999
0	385.7600	02/11/1999
0	382.1800	01/11/1999
0	377.3800	31/10/1999
0	374.1200	28/10/1999
0	369.7200	27/10/1999
0	366.2600	26/10/1999
0	360.4100	25/10/1999
0	357.3700	24/10/1999
0	351.6700	21/10/1999
0	352.2500	20/10/1999
0	344.4400	19/10/1999
0	337.5500	18/10/1999
0	337.6300	17/10/1999
0	352.6900	14/10/1999
0	357.9900	13/10/1999
0	365.1500	12/10/1999
0	367.1100	11/10/1999
0	366.3700	10/10/1999
0	362.5200	07/10/1999
0	362.2100	06/10/1999
0	360.7500	05/10/1999
0	359.8300	04/10/1999
0	354.0600	03/10/1999
0	352.7200	30/09/1999
0	351.6000	29/09/1999
0	352.9800	28/09/1999
0	355.4800	27/09/1999
0	354.0400	26/09/1999
0	360.5700	23/09/1999
0	358.5500	22/09/1999
0	359.0500	21/09/1999
0	359.2300	16/09/1999
0	360.0100	15/09/1999
0	358.4100	14/09/1999
0	354.3300	13/09/1999
0	348.2500	09/09/1999
0	348.0700	08/09/1999
0	353.3400	07/09/1999
0	355.8800	06/09/1999
0	356.1900	05/09/1999
0	348.8600	02/09/1999
0	345.5300	01/09/1999
0	341.3100	31/08/1999
0	342.5600	30/08/1999
0	337.9900	29/08/1999
0	340.1900	26/08/1999
0	338.3300	25/08/1999
0	343.8500	24/08/1999
0	340.6000	23/08/1999
0	337.4800	22/08/1999
0	338.4900	19/08/1999
0	347.8400	18/08/1999
0	350.0900	17/08/1999
0	350.6300	16/08/1999
0	347.7300	15/08/1999
0	339.2800	12/08/1999
0	329.1000	11/08/1999
0	330.9900	10/08/1999
0	339.2700	09/08/1999
0	331.7500	08/08/1999
0	336.4800	05/08/1999
0	348.9700	04/08/1999
0	354.6600	03/08/1999
0	354.1200	02/08/1999
0	360.1600	01/08/1999
0	373.1700	29/07/1999
0	379.2100	28/07/1999
0	378.5800	27/07/1999
0	381.2600	26/07/1999
0	385.4800	25/07/1999
0	385.9800	21/07/1999
0	395.6500	20/07/1999
0	392.5000	19/07/1999
0	390.8900	18/07/1999
0	381.4100	15/07/1999
0	377.7200	14/07/1999
0	374.4000	13/07/1999
0	381.6600	12/07/1999
0	376.6300	11/07/1999
0	372.1900	08/07/1999
0	370.9200	07/07/1999
0	368.5400	06/07/1999
0	364.7400	05/07/1999
0	369.8700	04/07/1999
0	361.1700	01/07/1999
0	354.6500	30/06/1999
0	353.7300	29/06/1999
0	352.3600	28/06/1999
0	346.4100	27/06/1999
0	337.9600	24/06/1999
0	336.6500	23/06/1999
0	340.3700	22/06/1999
0	334.7900	21/06/1999
0	331.9800	20/06/1999
0	323.6600	17/06/1999
0	317.6500	16/06/1999
0	313.4500	15/06/1999
0	311.5700	14/06/1999
0	310.5200	13/06/1999
0	308.3300	10/06/1999
0	304.0400	09/06/1999
0	300.3700	08/06/1999
0	298.0100	07/06/1999
0	297.8500	06/06/1999
0	292.9400	03/06/1999
0	293.2800	02/06/1999
0	295.0100	01/06/1999
0	294.5200	31/05/1999
0	295.9300	30/05/1999
0	295.6500	27/05/1999
0	290.9200	26/05/1999
0	286.1100	25/05/1999
0	292.0200	24/05/1999
0	293.8000	23/05/1999
0	302.5000	19/05/1999
0	305.2500	18/05/1999
0	305.9200	16/05/1999
0	303.2900	13/05/1999
0	296.4900	12/05/1999
0	295.2000	11/05/1999
0	291.8500	10/05/1999
0	291.7000	09/05/1999
0	290.1000	06/05/1999
0	288.3500	05/05/1999
0	289.3600	04/05/1999
0	287.8600	03/05/1999
0	287.5800	02/05/1999
0	281.9600	29/04/1999
0	278.0100	28/04/1999
0	283.5300	27/04/1999
0	287.7200	26/04/1999
0	288.5700	25/04/1999
0	288.0400	22/04/1999
0	287.1900	19/04/1999
0	279.7700	18/04/1999
0	274.3500	15/04/1999
0	270.3300	14/04/1999
0	268.5300	13/04/1999
0	262.0300	12/04/1999
0	262.7700	11/04/1999
0	261.5200	08/04/1999
0	259.2000	05/04/1999
0	259.2800	04/04/1999
0	257.4600	30/03/1999
0	253.5200	29/03/1999
0	252.9300	28/03/1999
0	248.1900	25/03/1999
0	242.1500	24/03/1999
0	245.1500	23/03/1999
0	246.0300	22/03/1999
0	243.0300	21/03/1999
0	244.0500	18/03/1999
0	241.5400	17/03/1999
0	241.5400	16/03/1999
0	241.5400	15/03/1999
0	240.7400	14/03/1999
0	236.4000	11/03/1999
0	232.5300	10/03/1999
0	232.8400	09/03/1999
0	233.1400	08/03/1999
0	234.6200	07/03/1999
0	231.1100	04/03/1999
0	230.9500	03/03/1999
0	228.6100	01/03/1999
0	227.9800	28/02/1999
0	231.7800	25/02/1999
0	232.6600	24/02/1999
0	229.0900	23/02/1999
0	227.7500	22/02/1999
0	224.6200	21/02/1999
0	218.5000	18/02/1999
0	213.5300	17/02/1999
0	214.6400	16/02/1999
0	212.7300	15/02/1999
0	210.1400	14/02/1999
0	211.0200	11/02/1999
0	210.1500	10/02/1999
0	212.7600	09/02/1999
0	213.7100	08/02/1999
0	213.5100	07/02/1999
0	213.0700	04/02/1999
0	208.8600	03/02/1999
0	211.0400	02/02/1999
0	212.1400	01/02/1999
0	210.9300	31/01/1999
0	210.4700	28/01/1999
0	213.3100	27/01/1999
0	213.3700	26/01/1999
0	214.1700	25/01/1999
0	213.1300	24/01/1999
0	216.5400	21/01/1999
0	217.5300	20/01/1999