יפעת - הון דיסק

0	553.1400	30/09/2021
0	554.5000	29/09/2021
0	559.8000	26/09/2021
0	558.5200	23/09/2021
0	552.4200	22/09/2021
0	558.8000	19/09/2021
0	556.8600	14/09/2021
0	556.2300	13/09/2021
0	553.8500	12/09/2021
0	559.1600	09/09/2021
0	561.6200	05/09/2021
0	558.8700	02/09/2021
0	561.8000	01/09/2021
0	558.2000	31/08/2021
0	558.2900	30/08/2021
0	559.4300	29/08/2021
0	555.4700	26/08/2021
0	554.6000	25/08/2021
0	549.2000	24/08/2021
0	543.8900	23/08/2021
0	536.8700	22/08/2021
0	535.6800	19/08/2021
0	538.3400	18/08/2021
0	535.8400	17/08/2021
0	540.8800	16/08/2021
0	551.3200	15/08/2021
0	556.4900	12/08/2021
0	553.2800	11/08/2021
0	559.3100	10/08/2021
0	555.5500	09/08/2021
0	556.3700	08/08/2021
0	553.8700	05/08/2021
0	555.2300	04/08/2021
0	552.3800	03/08/2021
0	561.5700	02/08/2021
0	559.5200	01/08/2021
0	560.6100	29/07/2021
0	556.9700	28/07/2021
0	551.1000	27/07/2021
0	561.7200	26/07/2021
0	561.8900	25/07/2021
0	559.2800	22/07/2021
0	557.8900	21/07/2021
0	545.2500	20/07/2021
0	557.5300	15/07/2021
0	568.8500	14/07/2021
0	570.6900	13/07/2021
0	572.9700	12/07/2021
0	576.3300	11/07/2021
0	565.6400	08/07/2021
0	580.9100	07/07/2021
0	582.3900	06/07/2021
0	583.5000	05/07/2021
0	581.4700	04/07/2021
0	581.4400	01/07/2021
0	582.4000	30/06/2021
0	584.6100	29/06/2021
0	585.7900	28/06/2021
0	576.1600	27/06/2021
0	574.6300	24/06/2021
0	572.9300	23/06/2021
0	568.3700	22/06/2021
0	571.1700	21/06/2021
0	572.8700	20/06/2021
0	573.9700	17/06/2021
0	578.5700	16/06/2021
0	581.9000	15/06/2021
0	583.2900	14/06/2021
0	579.3000	13/06/2021
0	572.0300	10/06/2021
0	573.2700	09/06/2021
0	572.8800	08/06/2021
0	567.9100	07/06/2021
0	568.1000	06/06/2021
0	563.8100	03/06/2021
0	569.4600	02/06/2021
0	571.5500	01/06/2021
0	574.6300	31/05/2021
0	577.8800	30/05/2021
0	573.2600	27/05/2021
0	569.4200	26/05/2021
0	572.6500	25/05/2021
0	575.8600	24/05/2021
0	577.7500	23/05/2021
0	568.5100	20/05/2021
0	553.9300	19/05/2021
0	556.9400	13/05/2021
0	554.5700	12/05/2021
0	553.7000	11/05/2021
0	568.4100	10/05/2021
0	573.5900	06/05/2021
0	585.4000	05/05/2021
0	580.0900	04/05/2021
0	595.3400	03/05/2021
0	589.7400	02/05/2021
0	593.0800	29/04/2021
0	590.5100	28/04/2021
0	591.4500	27/04/2021
0	589.5100	26/04/2021
0	586.7900	25/04/2021
0	582.4900	22/04/2021
0	574.3100	21/04/2021
0	573.1600	20/04/2021
0	581.4100	19/04/2021
0	590.5200	18/04/2021
0	593.2100	13/04/2021
0	596.1700	12/04/2021
0	604.5100	11/04/2021
0	598.8800	08/04/2021
0	598.0500	07/04/2021
0	595.0600	06/04/2021
0	599.8800	05/04/2021
0	607.1100	04/04/2021
0	596.8200	01/04/2021
0	584.7900	31/03/2021
0	583.6300	30/03/2021
0	591.5500	29/03/2021
0	574.5000	25/03/2021
0	590.7000	24/03/2021
0	603.0100	22/03/2021
0	601.3600	21/03/2021
0	604.2100	18/03/2021
0	601.2100	17/03/2021
0	615.5300	16/03/2021
0	613.0500	15/03/2021
0	609.3500	14/03/2021
0	602.6100	11/03/2021
0	592.9400	10/03/2021
0	584.2500	09/03/2021
0	571.1500	08/03/2021
0	579.7400	07/03/2021
0	586.5900	04/03/2021
0	612.3500	03/03/2021
0	623.9600	02/03/2021
0	618.4800	01/03/2021
0	602.8300	28/02/2021
0	609.7800	25/02/2021
0	609.7000	24/02/2021