יפעת - הון דיסק

0	1,797.1600	23/11/2023
0	1,792.4399	22/11/2023
0	1,749.0900	21/11/2023
0	1,735.4800	20/11/2023
0	1,711.6100	19/11/2023
0	1,721.9600	16/11/2023
0	1,705.0800	15/11/2023
0	1,701.4800	14/11/2023
0	1,669.1200	13/11/2023
0	1,675.3900	12/11/2023
0	1,704.4301	09/11/2023
0	1,714.9500	08/11/2023
0	1,728.1100	07/11/2023
0	1,702.5601	06/11/2023
0	1,724.2600	05/11/2023
0	1,686.3600	02/11/2023
0	1,654.0100	01/11/2023
0	1,646.8500	31/10/2023
0	1,653.0100	30/10/2023
0	1,626.6100	29/10/2023
0	1,605.2000	26/10/2023
0	1,617.0200	25/10/2023
0	1,621.4301	24/10/2023
0	1,614.9600	23/10/2023
0	1,632.2000	22/10/2023
0	1,669.4301	19/10/2023
0	1,700.8700	18/10/2023
0	1,689.6000	17/10/2023
0	1,692.5000	16/10/2023
0	1,651.9100	15/10/2023
0	1,713.3000	12/10/2023
0	1,725.8400	11/10/2023
0	1,749.2700	10/10/2023
0	1,728.4900	09/10/2023
0	1,712.1600	08/10/2023
0	1,830.6500	05/10/2023
0	1,839.7400	04/10/2023
0	1,858.1300	03/10/2023
0	1,872.5300	02/10/2023
0	1,871.9100	01/10/2023
0	1,844.6100	28/09/2023
0	1,844.1400	27/09/2023
0	1,834.8000	26/09/2023
0	1,860.3800	21/09/2023
0	1,857.2300	20/09/2023
0	1,839.0300	19/09/2023
0	1,843.0000	18/09/2023
0	1,844.6600	14/09/2023
0	1,833.8300	13/09/2023
0	1,848.9100	12/09/2023
0	1,845.1300	11/09/2023
0	1,828.1100	10/09/2023
0	1,826.5400	07/09/2023
0	1,839.8000	06/09/2023
0	1,846.1400	05/09/2023
0	1,832.0800	04/09/2023
0	1,847.7100	03/09/2023
0	1,846.5400	31/08/2023
0	1,845.7600	30/08/2023
0	1,835.3700	29/08/2023
0	1,846.2800	28/08/2023
0	1,843.3800	27/08/2023
0	1,839.5601	24/08/2023
0	1,848.0800	23/08/2023
0	1,853.8600	22/08/2023
0	1,842.5300	21/08/2023
0	1,834.0800	20/08/2023
0	1,828.6700	17/08/2023
0	1,847.0300	16/08/2023
0	1,853.5400	15/08/2023
0	1,856.4500	14/08/2023
0	1,868.8400	13/08/2023
0	1,888.3600	10/08/2023
0	1,887.3000	09/08/2023
0	1,860.5500	08/08/2023
0	1,872.4100	07/08/2023
0	1,863.6801	06/08/2023
0	1,851.0100	03/08/2023
0	1,862.3500	02/08/2023
0	1,861.6700	01/08/2023
0	1,871.2600	31/07/2023
0	1,868.5601	30/07/2023
0	1,854.7200	26/07/2023
0	1,804.5800	25/07/2023
0	1,860.8500	24/07/2023
0	1,902.9100	23/07/2023
0	1,884.3101	20/07/2023
0	1,901.2900	19/07/2023
0	1,845.8400	18/07/2023
0	1,805.1200	17/07/2023
0	1,798.4100	16/07/2023
0	1,811.7700	13/07/2023
0	1,805.0500	12/07/2023
0	1,770.2000	11/07/2023
0	1,752.7100	10/07/2023
0	1,740.9600	09/07/2023
0	1,762.5900	06/07/2023
0	1,779.0699	05/07/2023
0	1,767.1700	04/07/2023
0	1,758.4301	03/07/2023
0	1,763.3600	02/07/2023
0	1,749.2200	29/06/2023
0	1,750.6000	28/06/2023
0	1,748.1500	27/06/2023
0	1,767.8800	26/06/2023
0	1,758.8600	25/06/2023
0	1,787.5699	22/06/2023
0	1,790.2400	21/06/2023
0	1,811.6200	20/06/2023
0	1,810.0000	19/06/2023
0	1,801.0200	18/06/2023
0	1,820.1000	15/06/2023
0	1,805.9800	14/06/2023
0	1,816.2500	13/06/2023
0	1,805.2900	12/06/2023
0	1,792.7100	11/06/2023
0	1,794.2500	08/06/2023
0	1,780.7700	07/06/2023
0	1,749.9000	06/06/2023
0	1,758.1300	05/06/2023
0	1,757.7000	04/06/2023
0	1,729.3500	01/06/2023
0	1,744.9200	31/05/2023
0	1,758.4800	30/05/2023
0	1,776.4500	29/05/2023
0	1,781.2600	28/05/2023
0	1,768.3101	24/05/2023
0	1,783.5000	23/05/2023
0	1,804.2700	22/05/2023
0	1,814.5601	21/05/2023
0	1,825.5000	18/05/2023
0	1,825.8400	17/05/2023
0	1,795.7400	16/05/2023
0	1,800.6400	15/05/2023
0	1,795.4399	14/05/2023
0	1,802.6801	11/05/2023
0	1,789.7700	10/05/2023
0	1,770.7300	09/05/2023
0	1,786.8101	08/05/2023
0	1,796.9800	07/05/2023
0	1,784.3800	04/05/2023
0	1,776.5800	02/05/2023
0	1,768.7200	01/05/2023
0	1,766.9500	30/04/2023
0	1,751.1899	27/04/2023
0	1,742.6500	24/04/2023
0	1,723.3400	23/04/2023
0	1,712.4700	20/04/2023
0	1,726.8300	19/04/2023
0	1,738.6200	18/04/2023
0	1,731.4200	17/04/2023
0	1,737.3000	16/04/2023
0	1,740.0100	13/04/2023
0	1,740.4100	10/04/2023
0	1,739.6500	09/04/2023
0	1,741.9100	04/04/2023
0	1,741.1100	03/04/2023
0	1,760.3600	02/04/2023
0	1,739.1100	30/03/2023
0	1,732.2100	29/03/2023
0	1,760.8600	28/03/2023
0	1,775.4600	27/03/2023
0	1,740.8700	26/03/2023
0	1,779.4301	23/03/2023
0	1,748.5500	22/03/2023
0	1,744.6700	21/03/2023
0	1,731.0300	20/03/2023
0	1,709.6200	19/03/2023
0	1,725.5000	16/03/2023
0	1,723.9399	15/03/2023
0	1,756.2600	14/03/2023
0	1,737.1400	13/03/2023
0	1,743.4900	12/03/2023
0	1,799.3199	09/03/2023
0	1,788.1600	08/03/2023
0	1,783.5500	06/03/2023
0	1,757.4600	05/03/2023
0	1,742.6200	02/03/2023
0	1,737.3900	01/03/2023
0	1,734.3400	28/02/2023
0	1,722.5400	27/02/2023
0	1,707.5699	26/02/2023
0	1,747.4301	23/02/2023
0	1,760.0100	22/02/2023
0	1,792.9700	20/02/2023
0	1,793.0699	19/02/2023
0	1,802.4000	16/02/2023
0	1,812.7800	15/02/2023
0	1,796.0800	14/02/2023
0	1,776.5300	12/02/2023
0	1,781.4000	09/02/2023
0	1,797.3800	08/02/2023
0	1,806.2800	07/02/2023
0	1,807.5200	06/02/2023
0	1,817.7400	05/02/2023
0	1,833.9600	02/02/2023
0	1,801.9100	01/02/2023
0	1,797.1400	31/01/2023
0	1,777.8600	30/01/2023
0	1,746.8199	29/01/2023
0	1,782.2400	26/01/2023
0	1,798.9500	25/01/2023
0	1,828.9700	24/01/2023
0	1,831.9500	23/01/2023
0	1,831.3800	22/01/2023
0	1,830.6700	19/01/2023
0	1,857.6899	18/01/2023
0	1,855.4500	17/01/2023
0	1,851.9100	16/01/2023
0	1,845.4900	15/01/2023
0	1,820.3800	12/01/2023
0	1,817.1400	11/01/2023
0	1,815.6000	10/01/2023
0	1,820.5500	09/01/2023
0	1,811.6000	08/01/2023
0	1,790.0400	05/01/2023
0	1,794.6899	04/01/2023
0	1,788.2000	03/01/2023
0	1,786.1899	02/01/2023
0	1,782.0300	01/01/2023