יפעת - הון דיסק

0	1,811.4600	23/11/2023
0	1,807.6801	22/11/2023
0	1,767.3000	21/11/2023
0	1,756.1000	20/11/2023
0	1,735.3600	19/11/2023
0	1,743.3101	16/11/2023
0	1,723.8500	15/11/2023
0	1,719.1500	14/11/2023
0	1,684.3600	13/11/2023
0	1,694.0300	12/11/2023
0	1,722.9100	09/11/2023
0	1,733.7900	08/11/2023
0	1,745.7700	07/11/2023
0	1,722.4100	06/11/2023
0	1,741.6400	05/11/2023
0	1,701.6600	02/11/2023
0	1,669.6300	01/11/2023
0	1,657.9800	31/10/2023
0	1,656.9600	30/10/2023
0	1,628.0100	29/10/2023
0	1,608.4200	26/10/2023
0	1,627.7500	25/10/2023
0	1,632.7200	24/10/2023
0	1,623.3700	23/10/2023
0	1,640.2900	22/10/2023
0	1,682.7300	19/10/2023
0	1,713.3800	18/10/2023
0	1,704.0300	17/10/2023
0	1,710.7700	16/10/2023
0	1,671.3300	15/10/2023
0	1,738.4600	12/10/2023
0	1,746.3199	11/10/2023
0	1,771.8300	10/10/2023
0	1,746.9100	09/10/2023
0	1,734.5500	08/10/2023
0	1,858.9800	05/10/2023
0	1,864.8000	04/10/2023
0	1,886.5601	03/10/2023
0	1,903.3500	02/10/2023
0	1,898.3199	01/10/2023
0	1,874.4399	28/09/2023
0	1,870.3199	27/09/2023
0	1,861.6899	26/09/2023
0	1,882.6000	21/09/2023
0	1,882.8900	20/09/2023
0	1,861.7900	19/09/2023
0	1,865.6899	18/09/2023
0	1,865.7400	14/09/2023
0	1,856.5000	13/09/2023
0	1,872.2400	12/09/2023
0	1,868.5100	11/09/2023
0	1,853.9700	10/09/2023
0	1,853.3300	07/09/2023
0	1,866.2400	06/09/2023
0	1,865.7100	05/09/2023
0	1,853.7400	04/09/2023
0	1,868.8400	03/09/2023
0	1,873.7600	31/08/2023
0	1,869.5100	30/08/2023
0	1,858.6801	29/08/2023
0	1,875.6000	28/08/2023
0	1,871.1200	27/08/2023
0	1,871.9600	24/08/2023
0	1,876.2800	23/08/2023
0	1,875.4000	22/08/2023
0	1,863.7600	21/08/2023
0	1,854.3900	20/08/2023
0	1,849.5500	17/08/2023
0	1,864.2300	16/08/2023
0	1,871.2700	15/08/2023
0	1,873.4500	14/08/2023
0	1,887.3400	13/08/2023
0	1,912.7100	10/08/2023
0	1,908.8400	09/08/2023
0	1,881.8500	08/08/2023
0	1,892.7500	07/08/2023
0	1,881.4200	06/08/2023
0	1,867.6000	03/08/2023
0	1,877.0200	02/08/2023
0	1,879.1000	01/08/2023
0	1,888.9800	31/07/2023
0	1,882.5100	30/07/2023
0	1,861.8500	26/07/2023
0	1,817.9200	25/07/2023
0	1,875.2200	24/07/2023
0	1,919.6899	23/07/2023
0	1,903.4200	20/07/2023
0	1,920.9100	19/07/2023
0	1,875.6300	18/07/2023
0	1,836.1899	17/07/2023
0	1,827.2300	16/07/2023
0	1,838.6100	13/07/2023
0	1,833.6899	12/07/2023
0	1,800.9600	11/07/2023
0	1,783.0900	10/07/2023
0	1,767.3900	09/07/2023
0	1,791.5900	06/07/2023
0	1,811.6400	05/07/2023
0	1,797.0900	04/07/2023
0	1,788.3800	03/07/2023
0	1,792.9200	02/07/2023
0	1,775.6500	29/06/2023
0	1,774.1400	28/06/2023
0	1,770.3500	27/06/2023
0	1,788.5300	26/06/2023
0	1,778.3700	25/06/2023
0	1,807.7100	22/06/2023
0	1,810.2500	21/06/2023
0	1,831.9000	20/06/2023
0	1,834.2800	19/06/2023
0	1,828.2900	18/06/2023
0	1,841.6200	15/06/2023
0	1,825.1000	14/06/2023
0	1,830.8000	13/06/2023
0	1,819.3199	12/06/2023
0	1,801.4301	11/06/2023
0	1,801.0200	08/06/2023
0	1,790.5100	07/06/2023
0	1,755.6500	06/06/2023
0	1,767.1100	05/06/2023
0	1,762.2400	04/06/2023
0	1,728.7300	01/06/2023
0	1,747.0200	31/05/2023
0	1,760.5400	30/05/2023
0	1,772.2800	29/05/2023
0	1,777.3300	28/05/2023
0	1,764.2200	24/05/2023
0	1,782.5699	23/05/2023
0	1,802.0500	22/05/2023
0	1,812.5300	21/05/2023
0	1,823.9600	18/05/2023
0	1,823.3000	17/05/2023
0	1,799.1899	16/05/2023
0	1,809.5100	15/05/2023
0	1,803.3600	14/05/2023
0	1,811.2300	11/05/2023
0	1,794.5800	10/05/2023
0	1,772.0500	09/05/2023
0	1,786.4600	08/05/2023
0	1,800.1400	07/05/2023
0	1,785.8300	04/05/2023
0	1,770.8400	02/05/2023
0	1,761.2500	01/05/2023
0	1,754.0601	30/04/2023
0	1,735.5300	27/04/2023
0	1,727.6400	24/04/2023
0	1,713.2200	23/04/2023
0	1,702.1400	20/04/2023
0	1,714.3000	19/04/2023
0	1,724.6899	18/04/2023
0	1,717.8800	17/04/2023
0	1,729.6300	16/04/2023
0	1,732.7500	13/04/2023
0	1,739.5699	10/04/2023
0	1,738.1300	09/04/2023
0	1,735.2100	04/04/2023
0	1,731.1700	03/04/2023
0	1,748.9000	02/04/2023
0	1,725.8199	30/03/2023
0	1,720.3300	29/03/2023
0	1,751.0601	28/03/2023
0	1,768.2200	27/03/2023
0	1,736.4399	26/03/2023
0	1,776.7300	23/03/2023
0	1,740.8500	22/03/2023
0	1,737.1899	21/03/2023
0	1,721.6500	20/03/2023
0	1,695.9399	19/03/2023
0	1,709.4000	16/03/2023
0	1,711.4100	15/03/2023
0	1,739.5601	14/03/2023
0	1,717.9800	13/03/2023
0	1,728.8300	12/03/2023
0	1,787.9600	09/03/2023
0	1,779.4399	08/03/2023
0	1,779.8900	06/03/2023
0	1,751.3300	05/03/2023
0	1,732.6500	02/03/2023
0	1,736.9900	01/03/2023
0	1,731.9900	28/02/2023
0	1,722.9900	27/02/2023
0	1,706.6700	26/02/2023
0	1,752.2000	23/02/2023
0	1,765.8900	22/02/2023
0	1,810.6300	20/02/2023
0	1,810.0200	19/02/2023
0	1,822.6700	16/02/2023
0	1,839.4399	15/02/2023
0	1,827.2200	14/02/2023
0	1,803.6600	12/02/2023
0	1,818.5900	09/02/2023
0	1,836.4301	08/02/2023
0	1,846.2600	07/02/2023
0	1,846.8000	06/02/2023
0	1,857.7300	05/02/2023
0	1,875.0300	02/02/2023
0	1,835.0500	01/02/2023
0	1,822.8400	31/01/2023
0	1,797.4301	30/01/2023
0	1,768.8300	29/01/2023
0	1,807.5200	26/01/2023
0	1,825.9900	25/01/2023
0	1,858.0699	24/01/2023
0	1,859.2500	23/01/2023
0	1,856.8900	22/01/2023
0	1,856.7300	19/01/2023
0	1,889.1200	18/01/2023
0	1,887.8300	17/01/2023
0	1,884.0000	16/01/2023
0	1,876.9800	15/01/2023
0	1,848.2600	12/01/2023
0	1,845.9500	11/01/2023
0	1,843.1899	10/01/2023
0	1,850.4399	09/01/2023
0	1,831.8700	08/01/2023
0	1,807.3101	05/01/2023
0	1,815.7600	04/01/2023
0	1,811.9301	03/01/2023
0	1,807.0800	02/01/2023
0	1,801.0200	01/01/2023