יפעת - הון דיסק

0	1,859.6801	30/09/2021
0	1,855.7800	29/09/2021
0	1,862.4900	26/09/2021
0	1,866.2800	23/09/2021
0	1,852.5000	22/09/2021
0	1,864.0900	19/09/2021
0	1,862.5300	14/09/2021
0	1,856.6801	13/09/2021
0	1,848.9800	12/09/2021
0	1,856.6100	09/09/2021
0	1,836.0000	05/09/2021
0	1,824.1100	02/09/2021
0	1,827.2600	01/09/2021
0	1,818.5300	31/08/2021
0	1,828.5601	30/08/2021
0	1,830.2300	29/08/2021
0	1,819.3500	26/08/2021
0	1,826.5000	25/08/2021
0	1,812.6700	24/08/2021
0	1,797.7400	23/08/2021
0	1,783.0300	22/08/2021
0	1,776.3700	19/08/2021
0	1,775.3199	18/08/2021
0	1,754.0100	17/08/2021
0	1,758.4100	16/08/2021
0	1,772.8300	15/08/2021
0	1,770.7800	12/08/2021
0	1,756.7700	11/08/2021
0	1,760.1100	10/08/2021
0	1,743.0800	09/08/2021
0	1,752.1300	08/08/2021
0	1,754.0300	05/08/2021
0	1,758.7100	04/08/2021
0	1,759.1600	03/08/2021
0	1,783.7700	02/08/2021
0	1,764.7300	01/08/2021
0	1,763.2800	29/07/2021
0	1,755.0300	28/07/2021
0	1,734.3300	27/07/2021
0	1,744.2800	26/07/2021
0	1,749.6400	25/07/2021
0	1,732.8000	22/07/2021
0	1,731.7200	21/07/2021
0	1,705.3500	20/07/2021
0	1,733.0800	15/07/2021
0	1,750.5800	14/07/2021
0	1,755.1801	13/07/2021
0	1,757.7000	12/07/2021
0	1,763.2700	11/07/2021
0	1,735.9301	08/07/2021
0	1,773.5699	07/07/2021
0	1,763.8800	06/07/2021
0	1,768.0601	05/07/2021
0	1,767.8400	04/07/2021
0	1,765.5900	01/07/2021
0	1,764.5800	30/06/2021
0	1,768.1500	29/06/2021
0	1,770.9800	28/06/2021
0	1,765.3101	27/06/2021
0	1,765.9399	24/06/2021
0	1,768.4301	23/06/2021
0	1,764.0500	22/06/2021
0	1,758.1300	21/06/2021
0	1,747.2800	20/06/2021
0	1,761.4600	17/06/2021
0	1,773.6600	16/06/2021
0	1,775.6600	15/06/2021
0	1,783.2100	14/06/2021
0	1,779.0400	13/06/2021
0	1,760.2400	10/06/2021
0	1,754.5800	09/06/2021
0	1,757.2700	08/06/2021
0	1,760.2300	07/06/2021
0	1,758.2900	06/06/2021
0	1,750.9200	03/06/2021
0	1,764.2800	02/06/2021
0	1,758.5500	01/06/2021
0	1,772.1899	31/05/2021
0	1,782.1400	30/05/2021
0	1,774.4700	27/05/2021
0	1,773.8800	26/05/2021
0	1,767.5100	25/05/2021
0	1,773.6899	24/05/2021
0	1,774.2500	23/05/2021
0	1,753.4000	20/05/2021
0	1,724.1400	19/05/2021
0	1,711.0100	13/05/2021
0	1,697.2000	12/05/2021
0	1,695.3600	11/05/2021
0	1,726.0900	10/05/2021
0	1,721.7400	06/05/2021
0	1,729.1500	05/05/2021
0	1,716.1000	04/05/2021
0	1,732.8400	03/05/2021
0	1,713.4200	02/05/2021
0	1,714.6801	29/04/2021
0	1,705.3800	28/04/2021
0	1,699.2400	27/04/2021
0	1,701.6500	26/04/2021
0	1,699.8900	25/04/2021
0	1,698.4301	22/04/2021
0	1,692.9100	21/04/2021
0	1,697.8800	20/04/2021
0	1,706.9700	19/04/2021
0	1,711.0000	18/04/2021
0	1,697.2700	13/04/2021
0	1,696.0699	12/04/2021
0	1,708.2500	11/04/2021
0	1,695.9301	08/04/2021
0	1,690.5800	07/04/2021
0	1,687.7600	06/04/2021
0	1,692.0100	05/04/2021
0	1,694.7400	04/04/2021
0	1,672.5000	01/04/2021
0	1,664.0699	31/03/2021
0	1,660.3400	30/03/2021
0	1,666.8000	29/03/2021
0	1,636.5601	25/03/2021
0	1,660.9800	24/03/2021
0	1,668.3700	22/03/2021
0	1,649.2200	21/03/2021
0	1,649.7700	18/03/2021
0	1,647.9000	17/03/2021
0	1,669.0900	16/03/2021
0	1,660.6500	15/03/2021
0	1,659.7700	14/03/2021
0	1,654.6899	11/03/2021
0	1,634.6700	10/03/2021
0	1,631.2100	09/03/2021
0	1,609.3400	08/03/2021
0	1,621.6801	07/03/2021
0	1,601.5400	04/03/2021
0	1,614.6700	03/03/2021
0	1,631.9399	02/03/2021
0	1,628.7000	01/03/2021
0	1,604.7800	28/02/2021
0	1,608.0400	25/02/2021
0	1,615.3400	24/02/2021