שערי מניה - ייצוא לאקסל תמורה שער תאריך 0 1696.06994628906 12/04/2021 0 1708.25 11/04/2021 0 1695.93005371094 08/04/2021 0 1690.57995605469 07/04/2021 0 1687.76000976563 06/04/2021 0 1692.01000976563 05/04/2021 0 1694.73999023438 04/04/2021 0 1672.5 01/04/2021 0 1664.06994628906 31/03/2021 0 1660.33996582031 30/03/2021 0 1666.80004882813 29/03/2021 0 1636.56005859375 25/03/2021 0 1660.97998046875 24/03/2021 0 1668.36999511719 22/03/2021 0 1649.21997070313 21/03/2021 0 1649.77001953125 18/03/2021 0 1647.90002441406 17/03/2021 0 1669.08996582031 16/03/2021 0 1660.65002441406 15/03/2021 0 1659.77001953125 14/03/2021 0 1654.68994140625 11/03/2021 0 1634.67004394531 10/03/2021 0 1631.2099609375 09/03/2021 0 1609.33996582031 08/03/2021 0 1621.68005371094 07/03/2021 0 1601.5400390625 04/03/2021 0 1614.67004394531 03/03/2021 0 1631.93994140625 02/03/2021 0 1628.69995117188 01/03/2021 0 1604.78002929688 28/02/2021 0 1608.0400390625 25/02/2021 0 1615.33996582031 24/02/2021