שערי מניה - ייצוא לאקסל תמורה שער תאריך 0 596.169982910156 12/04/2021 0 604.510009765625 11/04/2021 0 598.880004882813 08/04/2021 0 598.049987792969 07/04/2021 0 595.059997558594 06/04/2021 0 599.880004882813 05/04/2021 0 607.109985351563 04/04/2021 0 596.820007324219 01/04/2021 0 584.789978027344 31/03/2021 0 583.630004882813 30/03/2021 0 591.549987792969 29/03/2021 0 574.5 25/03/2021 0 590.700012207031 24/03/2021 0 603.010009765625 22/03/2021 0 601.359985351563 21/03/2021 0 604.210021972656 18/03/2021 0 601.210021972656 17/03/2021 0 615.530029296875 16/03/2021 0 613.049987792969 15/03/2021 0 609.349975585938 14/03/2021 0 602.609985351563 11/03/2021 0 592.940002441406 10/03/2021 0 584.25 09/03/2021 0 571.150024414063 08/03/2021 0 579.739990234375 07/03/2021 0 586.590026855469 04/03/2021 0 612.349975585938 03/03/2021 0 623.960021972656 02/03/2021 0 618.47998046875 01/03/2021 0 602.830017089844 28/02/2021 0 609.780029296875 25/02/2021 0 609.700012207031 24/02/2021