שערי מניה - ייצוא לאקסל תמורה שער תאריך 8311021 311.890014648438 31/12/2012 4480554 310.730010986328 30/12/2012 5837329 310.440002441406 27/12/2012 4874196 315.040008544922 26/12/2012 4709145 313.649993896484 25/12/2012 5468965 314.869995117188 24/12/2012 4611486 316.350006103516 23/12/2012 3967357 323.529998779297 20/12/2012 5731224 325.660003662109 19/12/2012 4515132 322.720001220703 18/12/2012 5476614 324.269989013672 17/12/2012 9149452 326.290008544922 16/12/2012 17768060 331.559997558594 13/12/2012 5613072 334.720001220703 12/12/2012 7046469 334.25 11/12/2012 5678376 332.260009765625 10/12/2012 5536753 333.119995117188 09/12/2012 5839645 331.700012207031 06/12/2012 8199043 334.019989013672 05/12/2012 9646553 336.049987792969 04/12/2012 11402450 338.230010986328 03/12/2012 5135919 335.910003662109 02/12/2012 7643603 339.140014648438 29/11/2012 3858241 337.070007324219 28/11/2012 5084397 339.029998779297 27/11/2012 5443568 336.100006103516 26/11/2012 6165195 337.140014648438 25/11/2012 5069475 331.089996337891 22/11/2012 5481311 328.619995117188 21/11/2012 3902512 328.910003662109 20/11/2012 3538250 327.320007324219 19/11/2012 2608474 326.179992675781 18/11/2012 4495647 325.410003662109 15/11/2012 6151572 330.579986572266 14/11/2012 4972160 328.209991455078 13/11/2012 3173080 328.070007324219 12/11/2012 5060417 326.730010986328 11/11/2012 5743204 327.100006103516 08/11/2012 6530983 323.059997558594 07/11/2012 4787817 332.519989013672 06/11/2012 3394607 330.299987792969 05/11/2012 3631445 330.130004882813 04/11/2012 3901908 330.700012207031 01/11/2012 4997423 326.440002441406 31/10/2012 5887550 323.640014648438 30/10/2012 4569203 321.75 29/10/2012 5471803 324.209991455078 28/10/2012 7015759 325.799987792969 25/10/2012 6367261 323.940002441406 24/10/2012 6775084 319.809997558594 23/10/2012 7035505 326.140014648438 22/10/2012 6497077 327.609985351563 21/10/2012 8493864 335.440002441406 18/10/2012 10230520 341.470001220703 17/10/2012 14238090 339.140014648438 16/10/2012 7571608 338.700012207031 15/10/2012 6031512 337.230010986328 14/10/2012 9337502 339.720001220703 11/10/2012 13949580 338.010009765625 10/10/2012 33505300 339.820007324219 09/10/2012 24424700 347.459991455078 04/10/2012 22719110 343.850006103516 03/10/2012 7011007 341.450012207031 02/10/2012 12862810 337.589996337891 27/09/2012 10765200 344.149993896484 24/09/2012 4692006 342.579986572266 23/09/2012 6234077 340.420013427734 20/09/2012 6514781 336.609985351563 19/09/2012 4716300 342.190002441406 13/09/2012 6896608 339.75 12/09/2012 6776539 340.130004882813 11/09/2012 7990241 340.859985351563 10/09/2012 8114639 344.450012207031 09/09/2012 3819150 342.519989013672 06/09/2012 5743392 344.510009765625 05/09/2012 4847409 341.950012207031 04/09/2012 3656745 341.130004882813 03/09/2012 2224071 340.279998779297 02/09/2012 6167970 343.660003662109 30/08/2012 4622973 340.899993896484 29/08/2012 6044200 335.440002441406 28/08/2012 5633857 338.209991455078 27/08/2012 9675382 334.899993896484 26/08/2012 4674069 333.100006103516 23/08/2012 4303636 334.589996337891 22/08/2012 3935162 336.369995117188 21/08/2012 3541452 334.559997558594 20/08/2012 4451552 335.519989013672 19/08/2012 4981395 331.809997558594 16/08/2012 5591142 328.309997558594 15/08/2012 5840256 332.869995117188 14/08/2012 7461061 333.670013427734 13/08/2012 5810610 336.790008544922 12/08/2012 8597009 337.869995117188 09/08/2012 11071440 344.779998779297 08/08/2012 7525073 347.679992675781 07/08/2012 6870021 343.019989013672 06/08/2012 4517481 341.149993896484 05/08/2012 10689740 336.190002441406 02/08/2012 9432255 347.890014648438 01/08/2012 8071965 354.480010986328 31/07/2012 11807670 357.959991455078 30/07/2012 11087640 350.739990234375 26/07/2012 6270975 342.209991455078 25/07/2012 6903714 340.850006103516 24/07/2012 6137395 335.329986572266 23/07/2012 7740106 341.350006103516 22/07/2012 6509059 343.230010986328 19/07/2012 4429822 319.880004882813 18/07/2012 4360496 323.670013427734 17/07/2012 6573468 323.149993896484 16/07/2012 4162678 323.209991455078 15/07/2012 6587056 324.480010986328 12/07/2012 7313739 330.010009765625 11/07/2012 5271405 336.760009765625 10/07/2012 6731198 341.100006103516 09/07/2012 5864827 340.410003662109 08/07/2012 12699560 346.089996337891 05/07/2012 16164840 345.070007324219 04/07/2012 10059240 339.920013427734 03/07/2012 5581239 338.369995117188 02/07/2012 6536577 338.980010986328 01/07/2012 10058040 333.420013427734 28/06/2012 4886565 333.149993896484 27/06/2012 4297006 331.679992675781 26/06/2012 5954958 331.670013427734 25/06/2012 3926125 333.809997558594 24/06/2012 5035522 336.820007324219 21/06/2012 7876850 337.179992675781 20/06/2012 7114376 339.070007324219 19/06/2012 5347895 334.489990234375 18/06/2012 5670874 336.380004882813 17/06/2012 12408790 331.829986572266 14/06/2012 5981779 334.549987792969 13/06/2012 9233113 335.649993896484 12/06/2012 5334560 338.820007324219 11/06/2012 6356383 336.269989013672 10/06/2012 6464386 334.329986572266 07/06/2012 8212422 327.320007324219 06/06/2012 9213270 322.649993896484 05/06/2012 5099219 319.899993896484 04/06/2012 5109965 318.350006103516 03/06/2012 8004537 326.769989013672 31/05/2012 5546273 324.739990234375 30/05/2012 18287240 323.690002441406 29/05/2012 5380839 324.010009765625 28/05/2012 7653020 322.470001220703 24/05/2012 11533090 319.5 23/05/2012 7756079 322.869995117188 22/05/2012 9166239 315.489990234375 21/05/2012 9417639 315.929992675781 20/05/2012 13099350 321.929992675781 17/05/2012 9330076 329.440002441406 16/05/2012 8708437 327.609985351563 15/05/2012 11859350 328.579986572266 14/05/2012 13841120 330.980010986328 13/05/2012 9606470 331.709991455078 10/05/2012 9945384 325.709991455078 09/05/2012 12000540 329.670013427734 08/05/2012 10279100 327.429992675781 07/05/2012 14427820 325.950012207031 06/05/2012 8914677 334.130004882813 03/05/2012 19182430 333.440002441406 02/05/2012 17844860 334.480010986328 01/05/2012 10156250 332.809997558594 30/04/2012 11068230 332.760009765625 29/04/2012 17569860 334.809997558594 24/04/2012 7440496 333.839996337891 23/04/2012 14294790 339.369995117188 22/04/2012 14839460 329.420013427734 19/04/2012 13163500 318.799987792969 18/04/2012 10470500 317.109985351563 17/04/2012 7811877 314.869995117188 16/04/2012 4525176 311.25 15/04/2012 4305880 312.859985351563 11/04/2012 6184156 317.799987792969 10/04/2012 3596030 317.119995117188 09/04/2012 3754607 317.399993896484 08/04/2012 4667333 318.010009765625 05/04/2012 4986593 318.570007324219 04/04/2012 5813947 320.279998779297 03/04/2012 6728066 317.239990234375 02/04/2012 5991549 314.869995117188 01/04/2012 10625750 313.109985351563 29/03/2012 8251372 317.299987792969 28/03/2012 10140150 316.230010986328 27/03/2012 8874177 314.399993896484 26/03/2012 9800198 310.720001220703 25/03/2012 13212890 311.290008544922 22/03/2012 6577340 307.529998779297 21/03/2012 6422624 306.760009765625 20/03/2012 7110016 307.040008544922 19/03/2012 5879814 307.109985351563 18/03/2012 6279179 303.660003662109 15/03/2012 11867620 305.519989013672 14/03/2012 5456785 295.089996337891 13/03/2012 5368822 293.130004882813 12/03/2012 4995651 294.140014648438 11/03/2012 6568638 288.609985351563 07/03/2012 4792613 288.100006103516 06/03/2012 7814587 293.109985351563 05/03/2012 4253183 294.390014648438 04/03/2012 4979714 293.279998779297 01/03/2012 8582677 292.309997558594 29/02/2012 7727432 290.420013427734 28/02/2012 8546130 290.350006103516 27/02/2012 9338021 288.929992675781 26/02/2012 8023420 288.089996337891 23/02/2012 21416200 290.760009765625 22/02/2012 10533690 292.070007324219 21/02/2012 12484600 293.140014648438 20/02/2012 17840200 292.690002441406 19/02/2012 18368020 295.980010986328 16/02/2012 15555400 296.540008544922 15/02/2012 10156880 291.220001220703 14/02/2012 10000730 290.369995117188 13/02/2012 7291931 289.839996337891 12/02/2012 9210074 286.920013427734 07/02/2012 15598900 287.440002441406 06/02/2012 5434159 290.220001220703 05/02/2012 5898077 284.420013427734 02/02/2012 10295640 284.709991455078 01/02/2012 15463610 283.640014648438 31/01/2012 3638853 283.769989013672 30/01/2012 5404001 286.410003662109 29/01/2012 12626560 287.470001220703 26/01/2012 28289990 285.100006103516 25/01/2012 20294570 280.869995117188 24/01/2012 4401015 284.690002441406 23/01/2012 6247865 287.290008544922 22/01/2012 5305707 287.670013427734 19/01/2012 4979379 285 18/01/2012 4549022 289.140014648438 17/01/2012 3558890 285.029998779297 16/01/2012 3389105 281.720001220703 15/01/2012 3953650 285.829986572266 12/01/2012 7617975 283.359985351563 11/01/2012 7546638 284.890014648438 10/01/2012 3988374 280.230010986328 09/01/2012 3691051 280.970001220703 08/01/2012 3980347 276.149993896484 05/01/2012 4660065 275.920013427734 04/01/2012 9871788 276.200012207031 03/01/2012 3538407 274.299987792969 02/01/2012 3630458 272.5 01/01/2012