שערי מניה - ייצוא לאקסל תמורה שער תאריך 254585 159.330001831055 31/12/2002 1113368 159.050003051758 30/12/2002 472294 159.809997558594 29/12/2002 742570 163.899993896484 26/12/2002 742570 161.139999389648 25/12/2002 544398 161.639999389648 24/12/2002 826335 161.940002441406 23/12/2002 366427 162.5 22/12/2002 533039 164.199996948242 19/12/2002 533039 166.740005493164 18/12/2002 430780 169.210006713867 17/12/2002 534196 172.050003051758 16/12/2002 841593 172.360000610352 15/12/2002 795489 174.699996948242 12/12/2002 795489 174.360000610352 11/12/2002 659725 173.960006713867 10/12/2002 1005085 171.619995117188 09/12/2002 492898 170.039993286133 08/12/2002 706176 174.649993896484 05/12/2002 706176 175.770004272461 04/12/2002 543698 181.179992675781 03/12/2002 572774 182.429992675781 02/12/2002 814835 179.539993286133 01/12/2002 953848 176.880004882813 28/11/2002 953848 176.25 27/11/2002 1009420 172.630004882813 26/11/2002 868720 168.130004882813 25/11/2002 636079 167.029998779297 24/11/2002 422784 163.570007324219 21/11/2002 422784 162.210006713867 20/11/2002 689818 161.589996337891 19/11/2002 470782 160.979995727539 18/11/2002 365050 159.759994506836 17/11/2002 320937 159.229995727539 14/11/2002 320937 158.350006103516 13/11/2002 266263 159.770004272461 12/11/2002 396602 162.639999389648 11/11/2002 285561 163.309997558594 10/11/2002 567747 162.649993896484 07/11/2002 567747 161.410003662109 06/11/2002 885297 155.860000610352 05/11/2002 313128 154.660003662109 04/11/2002 468270 155.490005493164 03/11/2002 386829 154.539993286133 31/10/2002 386829 154.399993896484 30/10/2002 308706 153.839996337891 29/10/2002 326597 153.220001220703 28/10/2002 314386 153.479995727539 27/10/2002 547636 155.550003051758 24/10/2002 547636 154.759994506836 23/10/2002 257077 154.570007324219 22/10/2002 214750 154.970001220703 21/10/2002 208967 156.020004272461 20/10/2002 578149 155.899993896484 17/10/2002 578149 153.869995117188 16/10/2002 302664 155.270004272461 15/10/2002 448873 152.860000610352 14/10/2002 596339 155.580001831055 13/10/2002 457759 155.529998779297 10/10/2002 457759 156.440002441406 09/10/2002 339405 156.190002441406 08/10/2002 388232 155.630004882813 07/10/2002 430521 154.940002441406 06/10/2002 526686 159.220001220703 03/10/2002 526686 160.669998168945 02/10/2002 551592 160.419998168945 01/10/2002 308287 162.759994506836 30/09/2002 347482 163.660003662109 29/09/2002 309766 166.490005493164 26/09/2002 309766 167.289993286133 25/09/2002 307553 169.300003051758 24/09/2002 212389 172.899993896484 23/09/2002 146866 172.490005493164 22/09/2002 325032 175.710006713867 19/09/2002 325032 177.919998168945 18/09/2002 249922 181.119995117188 17/09/2002 729013 182.330001831055 12/09/2002 729013 183.300003051758 11/09/2002 235276 183.080001831055 10/09/2002 516085 181.679992675781 09/09/2002 469826 181.160003662109 05/09/2002 469826 180.089996337891 04/09/2002 259244 180.020004272461 03/09/2002 269597 180.600006103516 02/09/2002 194114 181.779998779297 01/09/2002 450061 183.559997558594 29/08/2002 450061 184.990005493164 28/08/2002 218868 185.419998168945 27/08/2002 232288 184.690002441406 26/08/2002 339314 183.940002441406 25/08/2002 315484 181.970001220703 22/08/2002 315484 182.610000610352 21/08/2002 552233 180.820007324219 20/08/2002 447829 180.309997558594 19/08/2002 512040 178.559997558594 18/08/2002 176380 177.039993286133 15/08/2002 176380 177.119995117188 14/08/2002 294607 178.089996337891 13/08/2002 246372 178.690002441406 12/08/2002 294632 179.169998168945 11/08/2002 457068 180.740005493164 08/08/2002 457068 180.850006103516 07/08/2002 540945 178.589996337891 06/08/2002 419711 177.550003051758 05/08/2002 244088 178.839996337891 04/08/2002 400797 181.809997558594 01/08/2002 400797 185.169998168945 31/07/2002 572412 182.679992675781 30/07/2002 288465 181.679992675781 29/07/2002 272650 181.369995117188 28/07/2002 404652 179.649993896484 25/07/2002 404652 179.259994506836 24/07/2002 1614806 184.589996337891 23/07/2002 635997 185.660003662109 21/07/2002 844604 189.479995727539 17/07/2002 844604 188.199996948242 16/07/2002 398736 188.929992675781 15/07/2002 598674 188.970001220703 14/07/2002 403950 188.949996948242 11/07/2002 403950 191.210006713867 10/07/2002 698210 189.880004882813 09/07/2002 396858 189.679992675781 08/07/2002 600969 191.339996337891 07/07/2002 475293 189.509994506836 04/07/2002 475293 188.580001831055 03/07/2002 412882 190.059997558594 02/07/2002 238675 195.029998779297 01/07/2002 372550 196.119995117188 30/06/2002 595112 196.360000610352 27/06/2002 595112 195.160003662109 26/06/2002 345111 199.979995727539 25/06/2002 476421 197.029998779297 24/06/2002 432812 196.5 23/06/2002 0 202.889999389648 21/06/2002 573605 202.889999389648 20/06/2002 573605 206.199996948242 19/06/2002 472231 209.460006713867 18/06/2002 360478 208.690002441406 17/06/2002 393607 209.600006103516 16/06/2002 0 208.869995117188 13/06/2002 381627 209.660003662109 12/06/2002 449383 209.740005493164 11/06/2002 408755 212.699996948242 10/06/2002 308444 214.759994506836 09/06/2002 0 218.660003662109 07/06/2002 294684 218.660003662109 06/06/2002 294684 218.679992675781 05/06/2002 338262 219.110000610352 04/06/2002 504770 221.479995727539 03/06/2002 485923 219.839996337891 02/06/2002 607812 218.509994506836 30/05/2002 607812 218.970001220703 29/05/2002 446437 220.410003662109 28/05/2002 627902 217.460006713867 27/05/2002 568691 219.350006103516 26/05/2002 382124 220.759994506836 23/05/2002 382124 219.600006103516 22/05/2002 477981 218.759994506836 21/05/2002 465903 218.710006713867 20/05/2002 297587 217.580001831055 19/05/2002 600597 221.25 15/05/2002 620441 220.360000610352 14/05/2002 620441 215.470001220703 13/05/2002 571660 214.270004272461 12/05/2002 438665 212.75 09/05/2002 438665 214.550003051758 08/05/2002 600541 215.929992675781 07/05/2002 364336 216.570007324219 06/05/2002 362582 216.309997558594 05/05/2002 322451 218.399993896484 02/05/2002 322451 214.919998168945 01/05/2002 401329 210.570007324219 30/04/2002 401329 212.240005493164 29/04/2002 659931 210.059997558594 28/04/2002 1496064 215.770004272461 25/04/2002 1496064 216.190002441406 24/04/2002 1049038 221.509994506836 23/04/2002 283882 222.119995117188 22/04/2002 315962 223.600006103516 21/04/2002 596877 219.479995727539 18/04/2002 288882 216.869995117188 15/04/2002 288882 217.539993286133 14/04/2002 514965 219.389999389648 11/04/2002 514965 219 10/04/2002 269156 216.100006103516 09/04/2002 284875 218.100006103516 08/04/2002 463476 222.339996337891 07/04/2002 347725 218.929992675781 04/04/2002 377582 220.100006103516 01/04/2002 377582 220.300003051758 31/03/2002 481625 227.5 26/03/2002 481625 231.729995727539 25/03/2002 596750 230.149993896484 24/03/2002 295202 232.600006103516 21/03/2002 295202 234.630004882813 20/03/2002 278293 235.490005493164 19/03/2002 337032 235.75 18/03/2002 479998 235.429992675781 17/03/2002 339226 233.369995117188 14/03/2002 339226 233.089996337891 13/03/2002 380172 232.149993896484 12/03/2002 388623 234.490005493164 11/03/2002 581689 234.419998168945 10/03/2002 495095 230.669998168945 07/03/2002 495095 229.770004272461 06/03/2002 628768 230.369995117188 05/03/2002 459703 231.119995117188 04/03/2002 483892 228.669998168945 03/03/2002 352922 229.75 28/02/2002 352922 231.550003051758 27/02/2002 533005 227.589996337891 25/02/2002 249833 228.990005493164 24/02/2002 558682 232.25 21/02/2002 558682 231.919998168945 20/02/2002 636101 234.649993896484 19/02/2002 442859 237.770004272461 18/02/2002 269318 237.380004882813 17/02/2002 349859 245.410003662109 14/02/2002 349859 243.910003662109 13/02/2002 521256 239.020004272461 12/02/2002 458540 238.300003051758 11/02/2002 497212 238.990005493164 10/02/2002 452129 243.720001220703 07/02/2002 452129 249.289993286133 06/02/2002 667918 250.770004272461 05/02/2002 306876 256.739990234375 04/02/2002 544245 259.790008544922 03/02/2002 608584 254.690002441406 31/01/2002 608584 250.649993896484 30/01/2002 396443 251.220001220703 29/01/2002 719766 249.360000610352 28/01/2002 462586 248.990005493164 27/01/2002 628759 253.380004882813 24/01/2002 628759 254.550003051758 23/01/2002 398385 259.910003662109 22/01/2002 285917 256.130004882813 21/01/2002 479075 257.350006103516 20/01/2002 521694 261.980010986328 17/01/2002 521694 262.570007324219 16/01/2002 605872 265.690002441406 15/01/2002 562500 266.820007324219 14/01/2002 483413 265.850006103516 13/01/2002 559015 264.559997558594 10/01/2002 559015 269.609985351563 09/01/2002 801872 274.010009765625 08/01/2002 633699 276.690002441406 07/01/2002 726047 276.170013427734 06/01/2002 2082442 272.660003662109 03/01/2002 1643414 272.320007324219 02/01/2002 1643414 261 01/01/2002