שערי מניה - ייצוא לאקסל תמורה שער תאריך 0 538.830017089844 30/12/1999 0 529.140014648438 29/12/1999 0 519.929992675781 28/12/1999 0 515.099975585938 27/12/1999 0 513.070007324219 26/12/1999 0 501.320007324219 23/12/1999 0 499.089996337891 22/12/1999 0 495.929992675781 21/12/1999 0 498.190002441406 20/12/1999 0 501.75 19/12/1999 0 510.010009765625 16/12/1999 0 518.099975585938 15/12/1999 0 525.869995117188 14/12/1999 0 507.549987792969 13/12/1999 0 507.609985351563 12/12/1999 0 487.829986572266 09/12/1999 0 465.410003662109 08/12/1999 0 468.709991455078 07/12/1999 0 472.279998779297 06/12/1999 0 471.190002441406 05/12/1999 0 452.489990234375 02/12/1999 0 444.260009765625 01/12/1999 0 450.769989013672 30/11/1999 0 455.549987792969 29/11/1999 0 453.779998779297 28/11/1999 0 445.649993896484 25/11/1999 0 434.070007324219 24/11/1999 0 433.769989013672 23/11/1999 0 432 22/11/1999 0 429.75 21/11/1999 0 425.279998779297 18/11/1999 0 428.869995117188 17/11/1999 0 431.290008544922 16/11/1999 0 424.25 15/11/1999 0 421.839996337891 14/11/1999 0 411.059997558594 11/11/1999 0 408.459991455078 10/11/1999 0 406.450012207031 09/11/1999 0 400.209991455078 08/11/1999 0 400.140014648438 07/11/1999 0 397.640014648438 04/11/1999 0 391.239990234375 03/11/1999 0 385.760009765625 02/11/1999 0 382.179992675781 01/11/1999 0 377.380004882813 31/10/1999 0 374.119995117188 28/10/1999 0 369.720001220703 27/10/1999 0 366.260009765625 26/10/1999 0 360.410003662109 25/10/1999 0 357.369995117188 24/10/1999 0 351.670013427734 21/10/1999 0 352.25 20/10/1999 0 344.440002441406 19/10/1999 0 337.549987792969 18/10/1999 0 337.630004882813 17/10/1999 0 352.690002441406 14/10/1999 0 357.989990234375 13/10/1999 0 365.149993896484 12/10/1999 0 367.109985351563 11/10/1999 0 366.369995117188 10/10/1999 0 362.519989013672 07/10/1999 0 362.209991455078 06/10/1999 0 360.75 05/10/1999 0 359.829986572266 04/10/1999 0 354.059997558594 03/10/1999 0 352.720001220703 30/09/1999 0 351.600006103516 29/09/1999 0 352.980010986328 28/09/1999 0 355.480010986328 27/09/1999 0 354.040008544922 26/09/1999 0 360.570007324219 23/09/1999 0 358.549987792969 22/09/1999 0 359.049987792969 21/09/1999 0 359.230010986328 16/09/1999 0 360.010009765625 15/09/1999 0 358.410003662109 14/09/1999 0 354.329986572266 13/09/1999 0 348.25 09/09/1999 0 348.070007324219 08/09/1999 0 353.339996337891 07/09/1999 0 355.880004882813 06/09/1999 0 356.190002441406 05/09/1999 0 348.859985351563 02/09/1999 0 345.529998779297 01/09/1999 0 341.309997558594 31/08/1999 0 342.559997558594 30/08/1999 0 337.989990234375 29/08/1999 0 340.190002441406 26/08/1999 0 338.329986572266 25/08/1999 0 343.850006103516 24/08/1999 0 340.600006103516 23/08/1999 0 337.480010986328 22/08/1999 0 338.489990234375 19/08/1999 0 347.839996337891 18/08/1999 0 350.089996337891 17/08/1999 0 350.630004882813 16/08/1999 0 347.730010986328 15/08/1999 0 339.279998779297 12/08/1999 0 329.100006103516 11/08/1999 0 330.989990234375 10/08/1999 0 339.269989013672 09/08/1999 0 331.75 08/08/1999 0 336.480010986328 05/08/1999 0 348.970001220703 04/08/1999 0 354.660003662109 03/08/1999 0 354.119995117188 02/08/1999 0 360.160003662109 01/08/1999 0 373.170013427734 29/07/1999 0 379.209991455078 28/07/1999 0 378.579986572266 27/07/1999 0 381.260009765625 26/07/1999 0 385.480010986328 25/07/1999 0 385.980010986328 21/07/1999 0 395.649993896484 20/07/1999 0 392.5 19/07/1999 0 390.890014648438 18/07/1999 0 381.410003662109 15/07/1999 0 377.720001220703 14/07/1999 0 374.399993896484 13/07/1999 0 381.660003662109 12/07/1999 0 376.630004882813 11/07/1999 0 372.190002441406 08/07/1999 0 370.920013427734 07/07/1999 0 368.540008544922 06/07/1999 0 364.739990234375 05/07/1999 0 369.869995117188 04/07/1999 0 361.170013427734 01/07/1999 0 354.649993896484 30/06/1999 0 353.730010986328 29/06/1999 0 352.359985351563 28/06/1999 0 346.410003662109 27/06/1999 0 337.959991455078 24/06/1999 0 336.649993896484 23/06/1999 0 340.369995117188 22/06/1999 0 334.790008544922 21/06/1999 0 331.980010986328 20/06/1999 0 323.660003662109 17/06/1999 0 317.649993896484 16/06/1999 0 313.450012207031 15/06/1999 0 311.570007324219 14/06/1999 0 310.519989013672 13/06/1999 0 308.329986572266 10/06/1999 0 304.040008544922 09/06/1999 0 300.369995117188 08/06/1999 0 298.010009765625 07/06/1999 0 297.850006103516 06/06/1999 0 292.940002441406 03/06/1999 0 293.279998779297 02/06/1999 0 295.010009765625 01/06/1999 0 294.519989013672 31/05/1999 0 295.929992675781 30/05/1999 0 295.649993896484 27/05/1999 0 290.920013427734 26/05/1999 0 286.109985351563 25/05/1999 0 292.019989013672 24/05/1999 0 293.799987792969 23/05/1999 0 302.5 19/05/1999 0 305.25 18/05/1999 0 305.920013427734 16/05/1999 0 303.290008544922 13/05/1999 0 296.489990234375 12/05/1999 0 295.200012207031 11/05/1999 0 291.850006103516 10/05/1999 0 291.700012207031 09/05/1999 0 290.100006103516 06/05/1999 0 288.350006103516 05/05/1999 0 289.359985351563 04/05/1999 0 287.859985351563 03/05/1999 0 287.579986572266 02/05/1999 0 281.959991455078 29/04/1999 0 278.010009765625 28/04/1999 0 283.529998779297 27/04/1999 0 287.720001220703 26/04/1999 0 288.570007324219 25/04/1999 0 288.040008544922 22/04/1999 0 287.190002441406 19/04/1999 0 279.769989013672 18/04/1999 0 274.350006103516 15/04/1999 0 270.329986572266 14/04/1999 0 268.529998779297 13/04/1999 0 262.029998779297 12/04/1999 0 262.769989013672 11/04/1999 0 261.519989013672 08/04/1999 0 259.200012207031 05/04/1999 0 259.279998779297 04/04/1999 0 257.459991455078 30/03/1999 0 253.520004272461 29/03/1999 0 252.929992675781 28/03/1999 0 248.190002441406 25/03/1999 0 242.149993896484 24/03/1999 0 245.149993896484 23/03/1999 0 246.029998779297 22/03/1999 0 243.029998779297 21/03/1999 0 244.050003051758 18/03/1999 0 241.539993286133 17/03/1999 0 241.539993286133 16/03/1999 0 241.539993286133 15/03/1999 0 240.740005493164 14/03/1999 0 236.399993896484 11/03/1999 0 232.529998779297 10/03/1999 0 232.839996337891 09/03/1999 0 233.139999389648 08/03/1999 0 234.619995117188 07/03/1999 0 231.110000610352 04/03/1999 0 230.949996948242 03/03/1999 0 228.610000610352 01/03/1999 0 227.979995727539 28/02/1999 0 231.779998779297 25/02/1999 0 232.660003662109 24/02/1999 0 229.089996337891 23/02/1999 0 227.75 22/02/1999 0 224.619995117188 21/02/1999 0 218.5 18/02/1999 0 213.529998779297 17/02/1999 0 214.639999389648 16/02/1999 0 212.729995727539 15/02/1999 0 210.139999389648 14/02/1999 0 211.020004272461 11/02/1999 0 210.149993896484 10/02/1999 0 212.759994506836 09/02/1999 0 213.710006713867 08/02/1999 0 213.509994506836 07/02/1999 0 213.070007324219 04/02/1999 0 208.860000610352 03/02/1999 0 211.039993286133 02/02/1999 0 212.139999389648 01/02/1999 0 210.929992675781 31/01/1999 0 210.470001220703 28/01/1999 0 213.309997558594 27/01/1999 0 213.369995117188 26/01/1999 0 214.169998168945 25/01/1999 0 213.130004882813 24/01/1999 0 216.539993286133 21/01/1999 0 217.529998779297 20/01/1999